Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
RUB 42.43+ 6.84%
Market Cap
RUB 1.35B
7.28%
Volume (24)
RUB 23,687,212
42.34%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
RUB 42.43

Price Change

RUB 2.72
6.84%
24h Low / 24h High
RUB 38.86 / RUB 42.76

Trading Volume

RUB 23,687,212
42.34%
Volume / Market Cap
0.017579269
Market Dominance
0.00052030081%
Market Rank
#1340

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
96,066,481.517 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
RUB 1,347,451,500
7.28%

Fully Diluted
Market Cap

RUB 4,077,415,100
2.26%

Houdini Swap Price Yesterday

Yesterday's Low / High
RUB 41.023911 / RUB 41.988231
Yesterday's Open / Close
RUB 41.988231 / RUB 41.023911
Yesterday's Change
2.23%
Yesterday's Volume
RUB 25,146,646

Houdini Swap Price History

7d Low / 7d High
RUB 0.34820031 / RUB 0.4362857
30d Low / 30d High
RUB 37.41704 / RUB 41.988231
90d Low / 90d High
RUB 34.448122 / RUB 41.988231
52 Week Low / 52 Week High
RUB 34.1655 / RUB 41.988231
All Time HighMar 5, 2024 (8 months ago)
RUB 118.54
64.66%
All Time LowSep 10, 2024 (1 months ago)
RUB 22.72
84.38%

Data provided by Coingecko API

LOCK to RUB converter

Houdini Swap
Houdini SwapLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to RUB)

LOCKRUB by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (RUB)

Date
11/7/2024
RUB 38.618627
RUB 0
RUB 41.988231
RUB 38.618627
11/6/2024
RUB 35.464178
RUB 38.618627
RUB 38.431649
RUB 35.464178
11/5/2024
RUB 34.831407
RUB 35.464178
RUB 35.09294
RUB 34.448122
11/4/2024
RUB 34.473767
RUB 34.831407
RUB 35.737643
RUB 34.473767
11/3/2024
RUB 35.702112
RUB 34.473767
RUB 36.193651
RUB 34.1655
11/2/2024
RUB 36.12051
RUB 35.702112
RUB 36.12051
RUB 35.669915
11/1/2024
RUB 36.005012
RUB 36.12051
RUB 36.562337
RUB 35.665608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,019
1.34%
Market CapRUB 1.5T
VolumeRUB 64.96B
2
RUB 2,912.91
3.06%
Market CapRUB 351.07B
VolumeRUB 31.79B
4
RUB 202.26
7.48%
Market CapRUB 95.42B
VolumeRUB 6.65B
5
RUB 596.8
0.41%
Market CapRUB 87.1B
VolumeRUB 1.06B
7
RUB 0.549836
0.59%
Market CapRUB 31.27B
VolumeRUB 1.53B
8
RUB 0.198086
3.43%
Market CapRUB 29.12B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1332
RUB 102.17
0.71%
Market CapRUB 1.36B
VolumeRUB 1.78M
1335
RUB 0.0000411
9.45%
Market CapRUB 1.36B
VolumeRUB 97.44M
1333
RUB 6,769,828
0.69%
Market CapRUB 1.36B
VolumeRUB 82,694
1334
RUB 13.52
11.48%
Market CapRUB 1.35B
VolumeRUB 13.64M
1336
RUB 0.074992
1.88%
Market CapRUB 1.35B
VolumeRUB 42.91M

Data provided by Coingecko API