Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
RUB 43.42+ 6.46%
Market Cap
RUB 4.17B
223.07%
Volume (24)
RUB 16,115,862
0.92%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
RUB 43.42

Price Change

RUB 2.63
6.46%
24h Low / 24h High
RUB 40.02 / RUB 43.89

Trading Volume

RUB 16,115,862
0.92%
Volume / Market Cap
0.0038611766
Market Dominance
0.0012865419%
Market Rank
#869

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
RUB 4,173,821,500
223.07%

Fully Diluted
Market Cap

RUB 4,173,821,500
7.78%

Houdini Swap Price Yesterday

Yesterday's Low / High
RUB 40.171468 / RUB 40.448784
Yesterday's Open / Close
RUB 40.448784 / RUB 40.171468
Yesterday's Change
7.71%
Yesterday's Volume
RUB 14,347,125

Houdini Swap Price History

7d Low / 7d High
RUB 0.38767805 / RUB 0.44335708
30d Low / 30d High
RUB 39.897071 / RUB 42.032605
90d Low / 90d High
RUB 38.758499 / RUB 42.099403
52 Week Low / 52 Week High
RUB 38.758499 / RUB 44.549065
All Time HighMar 5, 2024 (8 months ago)
RUB 118.54
63.36%
All Time LowSep 10, 2024 (2 months ago)
RUB 22.72
91.18%

Data provided by Coingecko API

LOCK to RUB converter

Houdini Swap
Houdini SwapLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to RUB)

LOCKRUB by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (RUB)

Date
11/20/2024
RUB 41.462368
RUB 0
RUB 42.032605
RUB 39.897071
11/19/2024
RUB 42.099403
RUB 41.462368
RUB 42.099403
RUB 40.839331
11/18/2024
RUB 38.836838
RUB 42.099403
RUB 41.355021
RUB 38.836838
11/17/2024
RUB 40.852195
RUB 38.836838
RUB 40.994903
RUB 38.758499
11/16/2024
RUB 40.166781
RUB 40.852195
RUB 42.134237
RUB 40.050466
11/15/2024
RUB 43.120202
RUB 40.166781
RUB 43.120202
RUB 39.250671
11/14/2024
RUB 43.908637
RUB 43.120202
RUB 44.549065
RUB 42.527104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,589
4.70%
Market CapRUB 1.95T
VolumeRUB 109.29B
2
RUB 3,363.43
9.49%
Market CapRUB 405.1B
VolumeRUB 54.53B
4
RUB 256.46
9.38%
Market CapRUB 121.73B
VolumeRUB 14.31B
5
RUB 624.25
2.99%
Market CapRUB 91.21B
VolumeRUB 2.3B
6
RUB 1.19
8.42%
Market CapRUB 67.61B
VolumeRUB 10.15B
7
RUB 0.389484
3.59%
Market CapRUB 57.26B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

863
RUB 4.97
27.96%
Market CapRUB 4.2B
VolumeRUB 43.55M
867
RUB 25
0.45%
Market CapRUB 4.18B
VolumeRUB 65.01M
868
RUB 110.65
0.92%
Market CapRUB 4.18B
VolumeRUB 124.16M
870
RUB 5.92
1.69%
Market CapRUB 4.16B
VolumeRUB 2.79M
871
RUB 34.67
1.83%
Market CapRUB 4.16B
VolumeRUB 160.66M

Data provided by Coingecko API