humanDAO (HDAO) Valor actual

humanDAO logo
HDAOhumanDAO
RUB 0,101564+ 1.70%
Capitalización de Mercado
RUB 6,88M
1.70%
Volumen (24)
RUB 119.315
>1000000%
Suministro circulante
67.744.768 HDAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HDAO

Precio de hoy de humanDAO

Precio de humanDAO
RUB 0,101564

Cambio de precio en

RUB 0,00169539
1.70%
Mínimo/máximo en 24 h
RUB 0,099304 / RUB 0,102909

Volumen de trading en

RUB 119.315
>1000000%
Volumen/capitalización de mercado
0,017341245
Dominancia en el mercado
0,0000021957208%
Rango en el mercado
#7677

Suministro de humanDAO

Suministro circulante
67.744.767,866 HDAO
Suministro total
1.000.000.000 HDAO
Suministro máximo
1.000.000.000 HDAO

Capitalización de mercado de humanDAO

Capitalización de Mercado
RUB 6.880.417
1.70%

Capitalización de mercado
completamente diluida

RUB 101.563.810
2.19%

Precio de ayer de humanDAO

Mínimo/máximo de ayer
RUB 0,10202464 / RUB 0,1056562
Apertura/cierre de ayer
RUB 0,10202464 / RUB 0,1056562
Cambio de ayer
2.19%
Volumen de ayer
RUB 136.207,57

Historial de precios de humanDAO

Mínimo/máximo en 7 días
RUB 0,0012592736 / RUB 0,0013564939
Mínimo/máximo en 30 días
RUB 0,10202464 / RUB 0,10601636
Mínimo/máximo en 90 días
RUB 0,10143787 / RUB 0,10917906
Mínimo/máximo en 52 semanas
RUB 0,10143787 / RUB 0,10968699
Máximo históricodic 6, 2021 (3 years ago)
RUB 12,41
99.18%
All Time Lowsept 2, 2025 (0 days ago)
RUB 0,099304
2.28%

Data provided by Coingecko API

Conversor de HDAO a RUB

humanDAO
humanDAOHDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDAO Safely with 3Commas

Use a proven backtested strategy for HDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de humanDAO a Russian Ruble en tiempo real (HDAO a RUB)

    HDAORUB by TradingView

    humanDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    humanDAO Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,104086
    RUB 0
    RUB 0,105656
    RUB 0,102025
    31/8/2025
    RUB 0,103795
    RUB 0
    RUB 0,106016
    RUB 0,103795
    30/8/2025
    RUB 0,104458
    RUB 0,103795
    RUB 0,104496
    RUB 0,103002
    28/8/2025
    RUB 0,105656
    RUB 0
    RUB 0,10607
    RUB 0,105656
    27/8/2025
    RUB 0,109687
    RUB 0,105656
    RUB 0,109687
    RUB 0,105942

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 10 minutes and 3 seconds

    Explore Our Other Products for HDAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.182
    0.76%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,01B
    2
    RUB 4340,46
    1.25%
    Capitalización de MercadoRUB 523,9B
    VolumenRUB 31,14B
    3
    RUB 2,84
    1.32%
    Capitalización de MercadoRUB 169,22B
    VolumenRUB 6,92B
    5
    RUB 853,79
    0.01%
    Capitalización de MercadoRUB 118,84B
    VolumenRUB 1,08B
    6
    RUB 209,06
    2.43%
    Capitalización de MercadoRUB 113,09B
    VolumenRUB 9,17B
    9
    RUB 0,216096
    1.35%
    Capitalización de MercadoRUB 32,57B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 6,89M
    VolumenRUB 9361
    7674
    RUB 0,0023642
    0%
    Capitalización de MercadoRUB 6,81M
    VolumenRUB 6878
    Capitalización de MercadoRUB 6,89M
    VolumenRUB 2,22M
    7679
    RUB 0,173598
    0.70%
    Capitalización de MercadoRUB 6,87M
    VolumenRUB 9759
    Capitalización de MercadoRUB 6,86M
    VolumenRUB 109.654

    Data provided by Coingecko API