humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
RUB 0.234396+ 4.81%
Market Cap
RUB 15.88M
4.81%
Volume (24)
RUB 99,168
1.89%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
RUB 0.234396

Price Change

RUB 0.01076305
4.81%
24h Low / 24h High
RUB 0.223474 / RUB 0.237735

Trading Volume

RUB 99,168
1.89%
Volume / Market Cap
0.0062451902
Market Dominance
0.0000044305577%
Market Rank
#6010

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
RUB 15,879,100
4.81%

Fully Diluted
Market Cap

RUB 234,395,960
0.38%

humanDAO Price Yesterday

Yesterday's Low / High
RUB 0.2314301 / RUB 0.23559599
Yesterday's Open / Close
RUB 0.23559599 / RUB 0.2314301
Yesterday's Change
0.38%
Yesterday's Volume
RUB 84,574.048

humanDAO Price History

7d Low / 7d High
RUB 0.0021826292 / RUB 0.0024512382
30d Low / 30d High
RUB 0.21662176 / RUB 0.23559599
90d Low / 90d High
RUB 0.21662176 / RUB 0.25124119
52 Week Low / 52 Week High
RUB 0.21662176 / RUB 0.25124119
All Time HighDec 6, 2021 (3 years ago)
RUB 12.41
98.11%
All Time LowJan 23, 2025 (1 days ago)
RUB 0.216622
8.39%

Data provided by Coingecko API

HDAO to RUB converter

humanDAO
humanDAOHDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to RUB)

HDAORUB by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (RUB)

Date
1/23/2025
RUB 0.221617
RUB 0
RUB 0.235596
RUB 0.216622
1/22/2025
RUB 0.225433
RUB 0.221617
RUB 0.227613
RUB 0.22157
1/21/2025
RUB 0.235621
RUB 0.225433
RUB 0.235621
RUB 0.226988
1/19/2025
RUB 0.233514
RUB 0
RUB 0.244711
RUB 0.227795
1/18/2025
RUB 0.244288
RUB 0.233514
RUB 0.245565
RUB 0.230614
1/17/2025
RUB 0.239986
RUB 0.244288
RUB 0.251241
RUB 0.239847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,756
2.55%
Market CapRUB 2.07T
VolumeRUB 91.51B
2
RUB 3,336.77
4.05%
Market CapRUB 401.59B
VolumeRUB 32.83B
3
RUB 3.16
0.90%
Market CapRUB 181.46B
VolumeRUB 8.05B
5
RUB 255.46
2.86%
Market CapRUB 124.12B
VolumeRUB 10.53B
6
RUB 686.51
0.03%
Market CapRUB 100.08B
VolumeRUB 1.21B
7
RUB 0.353454
0.57%
Market CapRUB 52.14B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6008
RUB 0.00291575
12.24%
Market CapRUB 15.92M
VolumeRUB 79,990
6009
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M
6013
RUB 0.159161
33.56%
Market CapRUB 15.92M
VolumeRUB 1.03M
6011
RUB 0.00000002
1.12%
Market CapRUB 15.9M
VolumeRUB 1,864
6012
RUB 0.01588368
3.98%
Market CapRUB 15.88M
VolumeRUB 802,014

Data provided by Coingecko API