humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
RUB 0.10957+ 4.57%
Market Cap
RUB 7.42M
4.57%
Volume (24)
RUB 29,518
0.16%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
RUB 0.10957

Price Change

RUB 0.00478458
4.57%
24h Low / 24h High
RUB 0.104654 / RUB 0.10957

Trading Volume

RUB 29,518
0.16%
Volume / Market Cap
0.0039766804
Market Dominance
0.0000024358187%
Market Rank
#7172

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
RUB 7,422,774
4.57%

Fully Diluted
Market Cap

RUB 109,569,700
0.17%

humanDAO Price Yesterday

Yesterday's Low / High
RUB 0.10929689 / RUB 0.1094716
Yesterday's Open / Close
RUB 0.1094716 / RUB 0.10929689
Yesterday's Change
0.17%
Yesterday's Volume
RUB 29,491.426

humanDAO Price History

7d Low / 7d High
RUB 0.0013064533 / RUB 0.0014043306
30d Low / 30d High
RUB 0.10451535 / RUB 0.1094716
90d Low / 90d High
RUB 0.10451535 / RUB 0.11213778
52 Week Low / 52 Week High
RUB 0.10451535 / RUB 0.11213778
All Time HighDec 6, 2021 (3 years ago)
RUB 12.41
99.12%
All Time LowJul 10, 2025 (27 days ago)
RUB 0.099557
10.06%

Data provided by Coingecko API

HDAO to RUB converter

humanDAO
humanDAOHDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to RUB)

HDAORUB by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (RUB)

Date
8/6/2025
RUB 0.104776
RUB 0
RUB 0.109472
RUB 0.104654
8/5/2025
RUB 0.108354
RUB 0.104776
RUB 0.108723
RUB 0.104515
8/4/2025
RUB 0.109298
RUB 0.108354
RUB 0.112138
RUB 0.107695
8/3/2025
RUB 0.107778
RUB 0.109298
RUB 0.11049
RUB 0.107462
8/2/2025
RUB 0.108488
RUB 0.107778
RUB 0.108842
RUB 0.107778
8/1/2025
RUB 0.109915
RUB 0.108488
RUB 0.111072
RUB 0.107873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,929
0.94%
Market CapRUB 2.29T
VolumeRUB 31.31B
2
RUB 3,677.46
2.69%
Market CapRUB 443.53B
VolumeRUB 22.63B
3
RUB 2.99
1.93%
Market CapRUB 177.19B
VolumeRUB 4.3B
5
RUB 771.99
2.75%
Market CapRUB 107.54B
VolumeRUB 985.37M
6
RUB 168.23
3.41%
Market CapRUB 90.53B
VolumeRUB 3.91B
10
RUB 0.205105
3.61%
Market CapRUB 30.82B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7170
RUB 0.294246
2.01%
Market CapRUB 7.43M
VolumeRUB 15,681
7171
RUB 21.06
3.91%
Market CapRUB 7.43M
VolumeRUB 51,822
7758
RUB 0.0074108
14.25%
Market CapRUB 7.42M
VolumeRUB 25.46M
7173
RUB 0.679522
5.41%
Market CapRUB 7.42M
VolumeRUB 6.59M
7174
RUB 0.00742193
3.56%
Market CapRUB 7.42M
VolumeRUB 2,411

Data provided by Coingecko API