humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
RUB 0.102489 -3.19%
Market Cap
RUB 6.94M
3.26%
Volume (24)
RUB 1,396
0.05%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
RUB 0.102489

Price Change

RUB -0.0033775034
3.19%
24h Low / 24h High
RUB 0.101613 / RUB 0.105885

Trading Volume

RUB 1,396.48
0.05%
Volume / Market Cap
0.00020113475
Market Dominance
0.0000021688407%
Market Rank
#7621

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
RUB 6,943,007
3.26%

Fully Diluted
Market Cap

RUB 102,487,720
3.22%

humanDAO Price Yesterday

Yesterday's Low / High
RUB 0.10586416 / RUB 0.10592125
Yesterday's Open / Close
RUB 0.10586416 / RUB 0.10592125
Yesterday's Change
3.21%
Yesterday's Volume
RUB 162,463.65

humanDAO Price History

7d Low / 7d High
RUB 0.0012994536 / RUB 0.0013991658
30d Low / 30d High
RUB 0.10565619 / RUB 0.10885766
90d Low / 90d High
RUB 0.10486639 / RUB 0.11242945
52 Week Low / 52 Week High
RUB 0.10486639 / RUB 0.11270189
All Time HighDec 6, 2021 (3 years ago)
RUB 12.41
99.17%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.099557
2.95%

Data provided by Coingecko API

HDAO to RUB converter

humanDAO
humanDAOHDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDAO Safely with 3Commas

Use a proven backtested strategy for HDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time humanDAO Price Chart (HDAO to RUB)

    HDAORUB by TradingView

    humanDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    humanDAO Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.105656
    RUB 0
    RUB 0.10607
    RUB 0.105656
    8/27/2025
    RUB 0.109687
    RUB 0.105656
    RUB 0.109687
    RUB 0.105942
    8/26/2025
    RUB 0.10854
    RUB 0.109687
    RUB 0.112429
    RUB 0.107809
    8/24/2025
    RUB 0.111027
    RUB 0
    RUB 0.111509
    RUB 0.110032
    8/23/2025
    RUB 0.112318
    RUB 0.111027
    RUB 0.112318
    RUB 0.110873
    8/22/2025
    RUB 0.110346
    RUB 0.112318
    RUB 0.112702
    RUB 0.110148

    Data provided by Coingecko API

    Explore Our Other Products for HDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,999
    2.77%
    Market CapRUB 2.19T
    VolumeRUB 40.12B
    2
    RUB 4,343.07
    5.72%
    Market CapRUB 524.23B
    VolumeRUB 33.52B
    3
    RUB 2.88
    4.24%
    Market CapRUB 171.11B
    VolumeRUB 6.05B
    5
    RUB 855.57
    1.59%
    Market CapRUB 119.12B
    VolumeRUB 1.3B
    6
    RUB 207.48
    2.90%
    Market CapRUB 112.28B
    VolumeRUB 13.13B
    9
    RUB 0.215153
    3.76%
    Market CapRUB 32.43B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    7610
    RUB 0.00700251
    2.36%
    Market CapRUB 6.97M
    VolumeRUB 5,401
    7627
    RUB 0.00695905
    24.20%
    Market CapRUB 6.95M
    VolumeRUB 1.53M
    7626
    RUB 0.330693
    7.20%
    Market CapRUB 6.94M
    VolumeRUB 49,731
    7625
    RUB 0.00000693
    9.62%
    Market CapRUB 6.94M
    VolumeRUB 81,221
    7622
    RUB 0.00697272
    3.21%
    Market CapRUB 6.93M
    VolumeRUB 27,205

    Data provided by Coingecko API