humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
RUB 0.187653+ 1.56%
Market Cap
RUB 12.71M
1.60%
Volume (24)
RUB 40
17.14%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
RUB 0.187653

Price Change

RUB 0.00288893
1.56%
24h Low / 24h High
RUB 0.184076 / RUB 0.188747

Trading Volume

RUB 39.62
17.14%
Volume / Market Cap
0.0000031166109
Market Dominance
0.0000043027228%
Market Rank
#5878

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
RUB 12,712,527
1.60%

Fully Diluted
Market Cap

RUB 187,653,270
1.61%

humanDAO Price Yesterday

Yesterday's Low / High
RUB 0.18463187 / RUB 0.1847356
Yesterday's Open / Close
RUB 0.18463187 / RUB 0.1847356
Yesterday's Change
1.61%
Yesterday's Volume
RUB 172,482.71

humanDAO Price History

7d Low / 7d High
RUB 0.002001459 / RUB 0.002148104
30d Low / 30d High
RUB 0.18093022 / RUB 0.18600953
90d Low / 90d High
RUB 0.18093022 / RUB 0.19345455
52 Week Low / 52 Week High
RUB 0.18093022 / RUB 0.19713185
All Time HighDec 6, 2021 (3 years ago)
RUB 12.41
98.49%
All Time LowFeb 21, 2025 (2 days ago)
RUB 0.180605
3.90%

Data provided by Coingecko API

HDAO to RUB converter

humanDAO
humanDAOHDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to RUB)

HDAORUB by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (RUB)

Date
2/22/2025
RUB 0.184189
RUB 0
RUB 0.18601
RUB 0.183842
2/21/2025
RUB 0.186369
RUB 0.184189
RUB 0.189258
RUB 0.18093
2/20/2025
RUB 0.183615
RUB 0.186369
RUB 0.192166
RUB 0.183439
2/19/2025
RUB 0.190155
RUB 0.183615
RUB 0.193455
RUB 0.18694
2/17/2025
RUB 0.194329
RUB 0
RUB 0.197132
RUB 0.184683
2/16/2025
RUB 0.189123
RUB 0.194329
RUB 0.190953
RUB 0.186014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,743
0.94%
Market CapRUB 1.9T
VolumeRUB 14.81B
2
RUB 2,806.12
1.40%
Market CapRUB 337.95B
VolumeRUB 19.56B
3
RUB 2.57
0.48%
Market CapRUB 148.6B
VolumeRUB 2B
5
RUB 653.98
2.45%
Market CapRUB 95.36B
VolumeRUB 578.41M
6
RUB 167.79
2.98%
Market CapRUB 81.98B
VolumeRUB 1.79B
8
RUB 0.242161
1.87%
Market CapRUB 35.82B
VolumeRUB 673.62M

Data provided by Coingecko API

More Cryptocurrencies

5875
RUB 2.49
5.17%
Market CapRUB 12.73M
VolumeRUB 4,280
Market CapRUB 12.72M
VolumeRUB 79,427
5877
RUB 0.774765
0.96%
Market CapRUB 12.72M
VolumeRUB 3,814
5879
RUB 0.00260758
15.31%
Market CapRUB 12.72M
VolumeRUB 9,197
5880
RUB 1.13
3.19%
Market CapRUB 12.71M
VolumeRUB 42,686

Data provided by Coingecko API