HUNT (HUNT) Valor real atual

HUNT logo
HUNTHUNT
0,000543+ 15.74%
Capitalização de mercado
€439 427
16.31%
Volume (24)
14 097
4.92%
Fornecimento em circulação
804 713 890 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

HUNT Preço hoje

HUNT Preço
€0,00054339

Alteração de preço

€0,0000739
15.74%
24h Baixo / 24h Alto
€0,0004073 / €0,0005962

Volume

€14 096,73
4.92%
Volume / Limite de mercado
0,032079799
Dominio de mercado
0,000013044974%
Posição de mercado
#5144

Fornecimento de HUNT

Fornecimento em circulação
804 713 891 HUNT
Fornecimento total
977 713 891 HUNT
Fornecimento máximo
1 000 000 000 HUNT

HUNT Capitalização de mercado

Capitalização de mercado
€439 427
16.31%

Totalmente diluído
Limite de mercado

€533 896
24.67%

HUNT Preço Ontem

Baixa / Alta de ontem
€0,00042482572 / €0,00045117364
Abertura / Fecho de Ontem
€0,00042482572 / €0,00045117364
A mudança de ontem
24.06%
Volume de ontem
€3 988,8567

Histórico do preço do HUNT

7 dias Baixa / 7 dias Alta
€0,00033008903 / €0,00069724701
30 dias Baixa / 30 dias Alta
€0,00041982529 / €0,00047210589
90 dias Baixa / 90 dias Alta
€0,00030874674 / €0,00059281823
52 Semana Baixa / 52 Semana Alta
€0,0002831705 / €0,00059281823
Máxima de todos os temposEost 23, 2025 (19 dias atrás)
€0,00156392
65.20%
Baixa de todos os temposEost 18, 2025 (23 dias atrás)
€0,00015533
250.41%

Data provided by Coingecko API

HUNT para EUR

HUNT
HUNTHUNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUNT para Euro Gráfico de Preço (HUNT para EUR)

    HUNTEUR de TradingView

    HUNT Trocas

    Instant crypto to crypto exchange coming soon!

    HUNT Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000427
    €0
    €0,000471
    €0,00042
    09/09/2025
    €0,000575
    €0,000427
    €0,000578
    €0,00043
    08/09/2025
    €0,000411
    €0,000575
    €0,000593
    €0,000403
    07/09/2025
    €0,000406
    €0,000411
    €0,000412
    €0,000309
    06/09/2025
    €0,000386
    €0,000406
    €0,000387
    €0,000327
    05/09/2025
    €0,000283
    €0,000386
    €0,0004
    €0,000283
    04/09/2025
    €0,000498
    €0,000283
    €0,000498
    €0,000317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 3 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 129
    1.42%
    Capitalização de mercado€2,27T
    Volume€49,6B
    2
    4 437,03
    2.47%
    Capitalização de mercado€535,58B
    Volume€36,79B
    3
    3,01
    1.40%
    Capitalização de mercado€179,62B
    Volume€4,32B
    5
    897,47
    1.65%
    Capitalização de mercado€124,87B
    Volume€1,82B
    6
    222,85
    0.99%
    Capitalização de mercado€120,79B
    Volume€8,81B
    9
    0,25
    3.61%
    Capitalização de mercado€37,66B
    Volume€3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5134
    Capitalização de mercado€439 953
    Volume€1
    5135
    0,00439742
    1.53%
    Capitalização de mercado€439 742
    Volume€761
    5136
    0,00494741
    0.11%
    Capitalização de mercado€439 731
    Volume€227 270
    5139
    0,00079549
    5.06%
    Capitalização de mercado€439 328
    Volume€28 159
    5141
    0,01
    6.49%
    Capitalização de mercado€439 255
    Volume€43 260

    Data provided by Coingecko API