HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
0.00014 -4.10%
Market Cap
€112,715
4.51%
Volume (24)
657
15.33%
Circulating Supply
804,713,890 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

HUNT Price Today

HUNT Price
€0.00014007

Price Change

€-0.0000059849749
4.10%
24h Low / 24h High
€0.00013567 / €0.00015164

Trading Volume

€656.79
15.33%
Volume / Market Cap
0.0058269973
Market Dominance
0.000003323899%
Market Rank
#6996

HUNT Supply

Circulating Supply
804,713,891 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
€112,715
4.51%

Fully Diluted
Market Cap

€136,946
2.03%

HUNT Price Yesterday

Yesterday's Low / High
€0.00014194683 / €0.00014400633
Yesterday's Open / Close
€0.00014194683 / €0.00014400633
Yesterday's Change
2.03%
Yesterday's Volume
€686.38116

HUNT Price History

7d Low / 7d High
€0.00014037163 / €0.00018739437
30d Low / 30d High
€0.00013532783 / €0.00015073534
90d Low / 90d High
€0.00013513347 / €0.00015624388
52 Week Low / 52 Week High
€0.00012079133 / €0.00016201592
All Time HighAug 23, 2025 (1 months ago)
€0.00156392
91.04%
All Time LowOct 12, 2025 (5 days ago)
€0.00011922
17.48%

Data provided by Coingecko API

HUNT to EUR converter

HUNT
HUNTHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to EUR)

HUNTEUR by TradingView

HUNT Exchanges

Instant crypto to crypto exchange coming soon!

HUNT Historical Price Data (EUR)

Date
10/16/2025
€0.000148
€0
€0.000151
€0.000139
10/15/2025
€0.000143
€0.000148
€0.000153
€0.000135
10/14/2025
€0.000147
€0.000143
€0.000155
€0.000137
10/13/2025
€0.000137
€0.000147
€0.000156
€0.000135
10/12/2025
€0.000125
€0.000137
€0.000143
€0.000121
10/11/2025
€0.00013
€0.000125
€0.000138
€0.000122
10/10/2025
€0.000151
€0.00013
€0.000162
€0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 11 minutes and 33 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,140
5.76%
Market Cap€2.1T
Volume€90.52B
2
3,748.82
7.16%
Market Cap€452.68B
Volume€53.67B
4
1,048.59
12.01%
Market Cap€146.32B
Volume€5.36B
5
2.24
6.08%
Market Cap€134.59B
Volume€8.03B
6
178.71
7.46%
Market Cap€97.97B
Volume€11.13B
10
0.18
7.34%
Market Cap€27.31B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

6992
0.00015971
10.83%
Market Cap€112,783
Volume€126
Market Cap€112,740
Volume€24,011
6990
Market Cap€112,840
Volume€15
6991
0.00011542
11.46%
Market Cap€112,680
Volume€7
6993
0.06
2.28%
Market Cap€112,353
Volume€15

Data provided by Coingecko API