HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
0.000267 -4.25%
Market Cap
€216,235
3.69%
Volume (24)
2,633
9.11%
Circulating Supply
804,713,890 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

HUNT Price Today

HUNT Price
€0.00026712

Price Change

€-0.000011852572
4.25%
24h Low / 24h High
€0.00025543 / €0.00029245

Trading Volume

€2,632.77
9.11%
Volume / Market Cap
0.012175504
Market Dominance
0.0000064407127%
Market Rank
#6061

HUNT Supply

Circulating Supply
804,713,891 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
€216,235
3.69%

Fully Diluted
Market Cap

€262,722
0.73%

HUNT Price Yesterday

Yesterday's Low / High
€0.00025542926 / €0.00027810925
Yesterday's Open / Close
€0.00025542926 / €0.00027810925
Yesterday's Change
0.13%
Yesterday's Volume
€2,216.6259

HUNT Price History

7d Low / 7d High
€0.00029479502 / €0.00040972242
30d Low / 30d High
€0.00025542926 / €0.00030592463
90d Low / 90d High
€0.00024987887 / €0.00033238966
52 Week Low / 52 Week High
€0.00024987887 / €0.00035311198
All Time HighAug 23, 2025 (1 months ago)
€0.00156392
82.92%
All Time LowAug 18, 2025 (1 months ago)
€0.00015533
71.97%

Data provided by Coingecko API

HUNT to EUR converter

HUNT
HUNTHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to EUR)

HUNTEUR by TradingView

HUNT Exchanges

Instant crypto to crypto exchange coming soon!

HUNT Historical Price Data (EUR)

Date
9/25/2025
€0.000306
€0
€0.000306
€0.000255
9/24/2025
€0.000277
€0.000306
€0.000304
€0.00025
9/23/2025
€0.000308
€0.000277
€0.000308
€0.000266
9/22/2025
€0.000347
€0.000308
€0.000347
€0.000296
9/21/2025
€0.000326
€0.000347
€0.000349
€0.000315
9/20/2025
€0.000338
€0.000326
€0.000344
€0.00031
9/19/2025
€0.000333
€0.000338
€0.000353
€0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 49 minutes and 19 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,561
1.96%
Market Cap€2.18T
Volume€73.05B
2
3,933.09
2.15%
Market Cap€475.03B
Volume€58.06B
4
2.76
2.74%
Market Cap€165B
Volume€8.66B
5
947.31
4.55%
Market Cap€131.94B
Volume€3.4B
6
196.03
4.07%
Market Cap€106.54B
Volume€11.42B
8
0.23
3.08%
Market Cap€34.23B
Volume€3.85B

Data provided by Coingecko API

More Cryptocurrencies

6059
0.0002156
2.83%
Market Cap€216,838
Volume€5,524
6060
0.00021669
3.54%
Market Cap€216,814
Volume€120,829
6049
0.00000289
2.71%
Market Cap€216,843
Volume€52
6062
0.00024478
4.57%
Market Cap€216,474
Volume€1,099
6064
0.00086504
9.55%
Market Cap€216,323
Volume€624

Data provided by Coingecko API