HUNT (HUNT) Valor real atual

HUNT logo
HUNTHUNT
GBP 0,000474+ 25.82%
Capitalização de mercado
GBP 379 105
24.88%
Volume (24)
GBP 12 924
4.88%
Fornecimento em circulação
804 713 890 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

HUNT Preço hoje

HUNT Preço
GBP 0,00047385

Alteração de preço

GBP 0,00009726
25.82%
24h Baixo / 24h Alto
GBP 0,00035215 / GBP 0,00051564

Volume

GBP 12 923,67
4.88%
Volume / Limite de mercado
0,034089949
Dominio de mercado
0,000012626052%
Posição de mercado
#5152

Fornecimento de HUNT

Fornecimento em circulação
804 713 891 HUNT
Fornecimento total
977 713 891 HUNT
Fornecimento máximo
1 000 000 000 HUNT

HUNT Capitalização de mercado

Capitalização de mercado
GBP 379 105
24.88%

Totalmente diluído
Limite de mercado

GBP 460 606
24.40%

HUNT Preço Ontem

Baixa / Alta de ontem
GBP 0,0003672508 / GBP 0,00039017725
Abertura / Fecho de Ontem
GBP 0,0003672508 / GBP 0,00039017725
A mudança de ontem
25.12%
Volume de ontem
GBP 3 448,2631

Histórico do preço do HUNT

7 dias Baixa / 7 dias Alta
GBP 0,00033008903 / GBP 0,00069724701
30 dias Baixa / 30 dias Alta
GBP 0,00036304353 / GBP 0,00040870566
90 dias Baixa / 90 dias Alta
GBP 0,00026779922 / GBP 0,00051472448
52 Semana Baixa / 52 Semana Alta
GBP 0,00024552517 / GBP 0,00051472448
Máxima de todos os temposEost 23, 2025 (19 dias atrás)
GBP 0,00135592
65.26%
Baixa de todos os temposEost 18, 2025 (24 dias atrás)
GBP 0,00013398
251.63%

Data provided by Coingecko API

HUNT para GBP

HUNT
HUNTHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUNT para British Pound Gráfico de Preço (HUNT para GBP)

    HUNTGBP de TradingView

    HUNT Trocas

    Instant crypto to crypto exchange coming soon!

    HUNT Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,000369
    GBP 0
    GBP 0,000407
    GBP 0,000363
    09/09/2025
    GBP 0,0005
    GBP 0,000369
    GBP 0,0005
    GBP 0,000372
    08/09/2025
    GBP 0,000357
    GBP 0,0005
    GBP 0,000515
    GBP 0,00035
    07/09/2025
    GBP 0,000352
    GBP 0,000357
    GBP 0,000357
    GBP 0,000268
    06/09/2025
    GBP 0,000335
    GBP 0,000352
    GBP 0,000336
    GBP 0,000284
    05/09/2025
    GBP 0,000246
    GBP 0,000335
    GBP 0,000347
    GBP 0,000246
    04/09/2025
    GBP 0,000432
    GBP 0,000246
    GBP 0,000432
    GBP 0,000275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 9 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 063
    1.53%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 47,78B
    2
    GBP 4 420,96
    2.13%
    Capitalização de mercadoGBP 533,72B
    VolumeGBP 37,43B
    3
    GBP 3,02
    1.73%
    Capitalização de mercadoGBP 179,84B
    VolumeGBP 4,57B
    5
    GBP 898,33
    1.66%
    Capitalização de mercadoGBP 125,11B
    VolumeGBP 1,85B
    6
    GBP 225,18
    2.23%
    Capitalização de mercadoGBP 122,12B
    VolumeGBP 8,86B
    9
    GBP 0,251197
    4.43%
    Capitalização de mercadoGBP 37,9B
    VolumeGBP 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5149
    GBP 0,00068858
    4.88%
    Capitalização de mercadoGBP 380 288
    VolumeGBP 24 379
    5150
    GBP 0,00467151
    5.93%
    Capitalização de mercadoGBP 379 647
    VolumeGBP 34 610
    5151
    Capitalização de mercadoGBP 379 219
    VolumeGBP 10 457
    5153
    GBP 0,0003127
    1.23%
    Capitalização de mercadoGBP 378 992
    VolumeGBP 152 392
    5154
    GBP 0,00080288
    11.22%
    Capitalização de mercadoGBP 378 816
    VolumeGBP 5 010

    Data provided by Coingecko API