HUNT (HUNT) Valor real atual

HUNT logo
HUNTHUNT
JPY 0,100998+ 129.05%
Capitalização de mercado
JPY 81,27M
129.05%
Volume (24)
JPY 12 343 875
151.31%
Fornecimento em circulação
804 713 890 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

HUNT Preço hoje

HUNT Preço
JPY 0,100998

Alteração de preço

JPY 0,056903
129.05%
24h Baixo / 24h Alto
JPY 0,03735237 / JPY 0,134862

Volume

JPY 12 343 875
151.31%
Volume / Limite de mercado
0,15188008
Dominio de mercado
0,000014009857%
Posição de mercado
#4938

Fornecimento de HUNT

Fornecimento em circulação
804 713 891 HUNT
Fornecimento total
977 713 891 HUNT
Fornecimento máximo
1 000 000 000 HUNT

HUNT Capitalização de mercado

Capitalização de mercado
JPY 81 273 827
129.05%

Totalmente diluído
Limite de mercado

JPY 98 746 337
17.49%

HUNT Preço Ontem

Baixa / Alta de ontem
JPY 0,064946934 / JPY 0,10698273
Abertura / Fecho de Ontem
JPY 0,10698273 / JPY 0,064946934
A mudança de ontem
17.49%
Volume de ontem
JPY 9 598 179,5

Histórico do preço do HUNT

7 dias Baixa / 7 dias Alta
JPY 0,00019321909 / JPY 0,0007260918
30 dias Baixa / 30 dias Alta
JPY 0,036153296 / JPY 0,10698273
90 dias Baixa / 90 dias Alta
JPY 0,036153296 / JPY 0,10698273
52 Semana Baixa / 52 Semana Alta
JPY 0,028543741 / JPY 0,10698273
Máxima de todos os temposEost 20, 2025 (0 dias atrás)
JPY 0,134862
26.15%
Baixa de todos os temposEost 18, 2025 (2 dias atrás)
JPY 0,02674612
272.36%

Data provided by Coingecko API

HUNT para JPY

HUNT
HUNTHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUNT para Japanese yen Gráfico de Preço (HUNT para JPY)

    HUNTJPY de TradingView

    HUNT Trocas

    Instant crypto to crypto exchange coming soon!

    HUNT Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,040167
    JPY 0
    JPY 0,106983
    JPY 0,037464
    19/08/2025
    JPY 0,035071
    JPY 0,040167
    JPY 0,049376
    JPY 0,030883
    18/08/2025
    JPY 0,028643
    JPY 0,035071
    JPY 0,033937
    JPY 0,028544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 29 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 892
    0.24%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,62B
    2
    JPY 4 289,89
    3.09%
    Capitalização de mercadoJPY 517,9B
    VolumeJPY 36,03B
    3
    JPY 2,92
    1.04%
    Capitalização de mercadoJPY 173,8B
    VolumeJPY 6,29B
    5
    JPY 864,12
    3.26%
    Capitalização de mercadoJPY 120,49B
    VolumeJPY 2,29B
    6
    JPY 187,83
    3.79%
    Capitalização de mercadoJPY 101,53B
    VolumeJPY 6,54B
    10
    JPY 0,221311
    3.96%
    Capitalização de mercadoJPY 33,33B
    VolumeJPY 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4921
    JPY 1,48
    0.41%
    Capitalização de mercadoJPY 81,46M
    VolumeJPY 12,95M
    4919
    JPY 0,080009
    0.05%
    Capitalização de mercadoJPY 81,4M
    VolumeJPY 3,17M
    4920
    JPY 0,03523886
    47.63%
    Capitalização de mercadoJPY 81,35M
    VolumeJPY 613 413
    4923
    Capitalização de mercadoJPY 81,16M
    VolumeJPY 959 362
    4922
    JPY 1,35
    3.46%
    Capitalização de mercadoJPY 81,16M
    VolumeJPY 46 388

    Data provided by Coingecko API