Hunter Token (HNTR) Canlı Fiyat

Hunter Token logo
HNTRHunter Token
RUB 0,092499 -1.99%
Piyasa değeri
RUB 27,66M
1.99%
Hacim (24s)
RUB 2.851
0.06%
Dolaşımdaki miktar
298.996.470 HNTR
Yayın tarihi
-

Data provided by Coingecko API

HNTR Fiyat İstatistikleri

Fiyat / Hunter Token Fiyatı Bugün

Hunter Token Fiyatı
RUB 0,092499

Fiyat Değişimi

RUB -0,0018817217
1.99%
24s Düşük / 24s Yüksek
RUB 0,092295 / RUB 0,094794

Alım Satım Hacmi

RUB 2.850,84
0.06%
Hacim / Piyasa Değeri
0,00010307881
Piyasa hakimiyeti
0,0000086393986%
Piyasa sıralaması
#5557

Hunter Token Arzı

Daloşımdaki Arz
298.996.467 HNTR
Toplam Arz
955.000.000 HNTR
Maks Arz
1.000.000.000 HNTR

Hunter Token piyasa değeri

Piyasa Değeri
RUB 27.656.898
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 88.336.622
0.03%

Dünkü Hunter Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,092442805 / RUB 0,092499081
Dünkü Açılış / Kapanış
RUB 0,092499081 / RUB 0,092442805
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 2.850,8363

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011651625 / RUB 0,001175631
30g Düşük/30g Yüksek
RUB 0,092442805 / RUB 0,094383224
90g Düşük/90g Yüksek
RUB 0,092442805 / RUB 0,094383224
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,092442805 / RUB 0,09474427
Tüm Zamanlar YüksekEki 15, 2022 (2 yıl önce)
RUB 1,3
92.90%
Tüm Zamanlar DüşükMay 20, 2024 (1 yıl önce)
RUB 0,08281
11.70%

Data provided by Coingecko API

HNTR'den RUB'ye Dönüştürücü

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hunter Token Fiyat Tablosu (HNTR'den RUB'ye)

    HNTRRUB TradingView tarafından

    Hunter Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Hunter Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,094047
    RUB 0
    RUB 0,094383
    RUB 0,092443
    27.08.2025
    RUB 0,093693
    RUB 0
    RUB 0,094123
    RUB 0,093693
    26.08.2025
    RUB 0,094578
    RUB 0,093693
    RUB 0,094744
    RUB 0,094105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 43 saniye

    Explore Our Other Products for HNTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.036
    0.63%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,68B
    2
    RUB 4.385,5
    1.85%
    Piyasa değeriRUB 528,82B
    HacimRUB 26,73B
    4
    RUB 2,76
    1.73%
    Piyasa değeriRUB 164,17B
    HacimRUB 6,71B
    5
    RUB 851,76
    0.95%
    Piyasa değeriRUB 118,55B
    HacimRUB 1,37B
    6
    RUB 199,55
    1.22%
    Piyasa değeriRUB 108B
    HacimRUB 6,79B
    9
    RUB 0,214513
    1.34%
    Piyasa değeriRUB 32,35B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5555
    RUB 0,02914489
    14.25%
    Piyasa değeriRUB 28,3M
    HacimRUB 4,27M
    5554
    Piyasa değeriRUB 28,29M
    HacimRUB 307.145
    5556
    RUB 0,125732
    0.02%
    Piyasa değeriRUB 28,24M
    HacimRUB 1,82M
    5558
    RUB 0,02821191
    14.96%
    Piyasa değeriRUB 28,21M
    HacimRUB 2,02M
    5559
    RUB 0,02849565
    0.06%
    Piyasa değeriRUB 28,19M
    HacimRUB 195.486

    Data provided by Coingecko API