HyBridge (BRIDGE) Valor real atual

HyBridge logo
BRIDGEHyBridge
GBP 0,040003 -11.88%
Capitalização de mercado
GBP 2,12M
12.02%
Volume (24)
GBP 20 235
1.27%
Fornecimento em circulação
53 000 000 BRIDGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIDGE

HyBridge Preço hoje

HyBridge Preço
GBP 0,04000338

Alteração de preço

GBP -0,0053920132
11.88%
24h Baixo / 24h Alto
GBP 0,03979737 / GBP 0,052092

Volume

GBP 20 235
1.27%
Volume / Limite de mercado
0,0095621495
Dominio de mercado
0,000069896541%
Posição de mercado
#2959

Fornecimento de HyBridge

Fornecimento em circulação
53 000 000 BRIDGE
Fornecimento total
199 999 881,461 BRIDGE
Fornecimento máximo
100 000 000 BRIDGE

HyBridge Capitalização de mercado

Capitalização de mercado
GBP 2 116 156
12.02%

Totalmente diluído
Limite de mercado

GBP 7 985 489
10.87%

HyBridge Preço Ontem

Baixa / Alta de ontem
GBP 0,044576463 / GBP 0,045020074
Abertura / Fecho de Ontem
GBP 0,045020074 / GBP 0,044576463
A mudança de ontem
10.70%
Volume de ontem
GBP 63 415,722

Histórico do preço do HyBridge

7 dias Baixa / 7 dias Alta
GBP 0,057829434 / GBP 0,10639912
30 dias Baixa / 30 dias Alta
GBP 0,042593807 / GBP 0,073391518
90 dias Baixa / 90 dias Alta
GBP 0,042593807 / GBP 0,073391518
52 Semana Baixa / 52 Semana Alta
GBP 0,042593807 / GBP 0,078619907
Máxima de todos os temposGwen. 10, 2025 (2 dias atrás)
GBP 0,079039
49.48%
Baixa de todos os temposGwen. 12, 2025 (0 dias atrás)
GBP 0,03979737
0.33%

Data provided by Coingecko API

BRIDGE para GBP

HyBridge
HyBridgeBRIDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyBridge para British Pound Gráfico de Preço (BRIDGE para GBP)

    BRIDGEGBP de TradingView

    HyBridge Trocas

    Instant crypto to crypto exchange coming soon!

    HyBridge Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,045537
    GBP 0
    GBP 0,073392
    GBP 0,042594
    10/09/2025
    GBP 0,073324
    GBP 0,045537
    GBP 0,07862
    GBP 0,06978
    09/09/2025
    GBP 0,074892
    GBP 0,073324
    GBP 0,077015
    GBP 0,074707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 24 segundoss

    Explore Our Other Products for BRIDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 182
    0.91%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 44,08B
    2
    GBP 4 543,83
    3.17%
    Capitalização de mercadoGBP 548,06B
    VolumeGBP 30,84B
    3
    GBP 3,03
    1.08%
    Capitalização de mercadoGBP 180,39B
    VolumeGBP 5,27B
    5
    GBP 239,15
    5.73%
    Capitalização de mercadoGBP 129,65B
    VolumeGBP 12,72B
    6
    GBP 907,62
    1.51%
    Capitalização de mercadoGBP 126,29B
    VolumeGBP 1,17B
    8
    GBP 0,264461
    7.14%
    Capitalização de mercadoGBP 39,82B
    VolumeGBP 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2956
    GBP 0,00360507
    0.23%
    Capitalização de mercadoGBP 2,12M
    VolumeGBP 2 733
    Capitalização de mercadoGBP 2,12M
    VolumeGBP 294 761
    Capitalização de mercadoGBP 2,12M
    VolumeGBP 115
    2960
    GBP 0,0245251
    0.77%
    Capitalização de mercadoGBP 2,12M
    VolumeGBP 54 649
    2961
    GBP 1,7
    2.43%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 13 804

    Data provided by Coingecko API