Bitcast (SN93) Valor real atual

Bitcast logo
SN93Bitcast
GBP 4,73+ 18.58%
Capitalização de mercado
GBP 5,54M
20.42%
Volume (24)
GBP 2 071 746
0.43%
Fornecimento em circulação
1 171 930 SN93
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN93

Bitcast Preço hoje

Bitcast Preço
GBP 4,73

Alteração de preço

GBP 0,741216
18.58%
24h Baixo / 24h Alto
GBP 3,96 / GBP 4,77

Volume

GBP 2 071 746
0.43%
Volume / Limite de mercado
0,37369129
Dominio de mercado
0,00019060759%
Posição de mercado
#1997

Fornecimento de Bitcast

Fornecimento em circulação
1 171 930,152 SN93
Fornecimento total
1 171 930,152 SN93
Fornecimento máximo
21 000 000 SN93

Bitcast Capitalização de mercado

Capitalização de mercado
GBP 5 544 004
20.42%

Totalmente diluído
Limite de mercado

GBP 5 544 004
8.90%

Bitcast Preço Ontem

Baixa / Alta de ontem
GBP 4,3310411 / GBP 4,3570809
Abertura / Fecho de Ontem
GBP 4,3310411 / GBP 4,3570809
A mudança de ontem
8.88%
Volume de ontem
GBP 1 935 352,9

Histórico do preço do Bitcast

7 dias Baixa / 7 dias Alta
GBP 4,4236827 / GBP 6,1853347
30 dias Baixa / 30 dias Alta
GBP 3,8192041 / GBP 4,6028896
90 dias Baixa / 90 dias Alta
GBP 3,2723397 / GBP 4,6028896
52 Semana Baixa / 52 Semana Alta
GBP 3,2327809 / GBP 4,6028896
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
GBP 4,69
0.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,498554
836.46%

Data provided by Coingecko API

SN93 para GBP

Bitcast
BitcastSN93
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcast para British Pound Gráfico de Preço (SN93 para GBP)

    SN93GBP de TradingView

    Bitcast Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcast Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 3,893213
    GBP 0
    GBP 4,60289
    GBP 3,887845
    20/08/2025
    GBP 3,658453
    GBP 3,893213
    GBP 3,989616
    GBP 3,641865
    19/08/2025
    GBP 3,67547
    GBP 3,658453
    GBP 3,963979
    GBP 3,585174
    18/08/2025
    GBP 3,896481
    GBP 3,67547
    GBP 3,896481
    GBP 3,27234
    17/08/2025
    GBP 3,780563
    GBP 3,896481
    GBP 4,26501
    GBP 3,780563
    16/08/2025
    GBP 4,09893
    GBP 3,780563
    GBP 4,295933
    GBP 3,612281
    15/08/2025
    GBP 3,40021
    GBP 4,09893
    GBP 4,163662
    GBP 3,232781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 26 segundoss

    Explore Our Other Products for SN93

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 405
    0.66%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,89B
    2
    GBP 4 246,01
    0.25%
    Capitalização de mercadoGBP 510,72B
    VolumeGBP 28,65B
    4
    GBP 2,81
    3.17%
    Capitalização de mercadoGBP 166,06B
    VolumeGBP 5,22B
    5
    GBP 849,65
    0.19%
    Capitalização de mercadoGBP 117,87B
    VolumeGBP 1,46B
    6
    GBP 178,37
    2.90%
    Capitalização de mercadoGBP 96,25B
    VolumeGBP 4,81B
    10
    GBP 0,210207
    3.20%
    Capitalização de mercadoGBP 31,52B
    VolumeGBP 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1994
    Capitalização de mercadoGBP 5,56M
    VolumeGBP 4 765
    2000
    GBP 0,0253402
    2.68%
    Capitalização de mercadoGBP 5,56M
    VolumeGBP 4 389
    2005
    GBP 0,02768222
    4.41%
    Capitalização de mercadoGBP 5,55M
    VolumeGBP 98 697
    1998
    GBP 0,063574
    5.95%
    Capitalização de mercadoGBP 5,53M
    VolumeGBP 601
    1995
    GBP 0,74534
    0.27%
    Capitalização de mercadoGBP 5,53M
    VolumeGBP 65 215

    Data provided by Coingecko API