HyBridge (BRIDGE) Valor real atual

HyBridge logo
BRIDGEHyBridge
JPY 8,98 -38.21%
Capitalização de mercado
JPY 477,96M
38.25%
Volume (24)
JPY 12 653 412
0.98%
Fornecimento em circulação
53 000 000 BRIDGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIDGE

HyBridge Preço hoje

HyBridge Preço
JPY 8,98

Alteração de preço

JPY -5,5544117
38.21%
24h Baixo / 24h Alto
JPY 8,49 / JPY 14,64

Volume

JPY 12 653 412
0.98%
Volume / Limite de mercado
0,026474056
Dominio de mercado
0,000079665007%
Posição de mercado
#2810

Fornecimento de HyBridge

Fornecimento em circulação
53 000 000 BRIDGE
Fornecimento total
199 999 881,461 BRIDGE
Fornecimento máximo
100 000 000 BRIDGE

HyBridge Capitalização de mercado

Capitalização de mercado
JPY 477 955 170
38.25%

Totalmente diluído
Limite de mercado

JPY 1 803 603 300
37.68%

HyBridge Preço Ontem

Baixa / Alta de ontem
JPY 14,395655 / JPY 14,543693
Abertura / Fecho de Ontem
JPY 14,543693 / JPY 14,395655
A mudança de ontem
37.94%
Volume de ontem
JPY 6 155 155,9

Histórico do preço do HyBridge

7 dias Baixa / 7 dias Alta
JPY 0,061586546 / JPY 0,10639912
30 dias Baixa / 30 dias Alta
JPY 13,917568 / JPY 15,693658
90 dias Baixa / 90 dias Alta
JPY 13,917568 / JPY 15,693658
52 Semana Baixa / 52 Semana Alta
JPY 13,917568 / JPY 15,693658
Máxima de todos os temposGwen. 10, 2025 (1 dias atrás)
JPY 15,78
43.07%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 8,49
5.82%

Data provided by Coingecko API

BRIDGE para JPY

HyBridge
HyBridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyBridge para Japanese yen Gráfico de Preço (BRIDGE para JPY)

    BRIDGEJPY de TradingView

    HyBridge Trocas

    Instant crypto to crypto exchange coming soon!

    HyBridge Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 14,638328
    JPY 0
    JPY 15,693658
    JPY 13,917568
    09/09/2025
    JPY 14,924435
    JPY 14,638328
    JPY 15,354777
    JPY 14,895474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 12 segundoss

    Explore Our Other Products for BRIDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 249
    1.11%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 43,65B
    2
    JPY 4 455,09
    2.35%
    Capitalização de mercadoJPY 538,12B
    VolumeJPY 33B
    3
    JPY 3,03
    1.64%
    Capitalização de mercadoJPY 180,44B
    VolumeJPY 5,24B
    5
    JPY 902,3
    1.02%
    Capitalização de mercadoJPY 125,56B
    VolumeJPY 1,21B
    6
    JPY 228,29
    1.75%
    Capitalização de mercadoJPY 123,8B
    VolumeJPY 9,56B
    8
    JPY 0,256172
    4.51%
    Capitalização de mercadoJPY 38,62B
    VolumeJPY 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2807
    JPY 763,06
    8.12%
    Capitalização de mercadoJPY 479,55M
    VolumeJPY 1,9M
    2808
    Capitalização de mercadoJPY 479,32M
    VolumeJPY 217 016
    2809
    JPY 0,00595666
    2.40%
    Capitalização de mercadoJPY 478,1M
    VolumeJPY 20,69M
    2811
    JPY 0,476995
    21.98%
    Capitalização de mercadoJPY 477,29M
    VolumeJPY 9,81M
    2812
    JPY 1,012
    0.37%
    Capitalização de mercadoJPY 476,58M
    VolumeJPY 231,64M

    Data provided by Coingecko API