Hydration (HDX) Valor actual

Hydration logo
HDXHydration
0,007762+ 0.35%
Capitalización de Mercado
€45,43M
0.27%
Volumen (24)
49.757
0.64%
Suministro circulante
5.888.710.600 HDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HDX

Precio de hoy de Hydration

Precio de Hydration
€0,00776202

Cambio de precio en

€0,0000267
0.35%
Mínimo/máximo en 24 h
€0,00747191 / €0,00775004

Volumen de trading en

€49.757
0.64%
Volumen/capitalización de mercado
0,0010952863
Dominancia en el mercado
0,0013267345%
Rango en el mercado
#768

Suministro de Hydration

Suministro circulante
5.888.710.604,024 HDX
Suministro total
6.422.424.989,656 HDX
Suministro máximo
6.500.000.000 HDX

Capitalización de mercado de Hydration

Capitalización de Mercado
€45.428.305
0.27%

Capitalización de mercado
completamente diluida

€49.545.631
2.19%

Precio de ayer de Hydration

Mínimo/máximo de ayer
€0,0075223757 / €0,0075753924
Apertura/cierre de ayer
€0,0075753924 / €0,0075223757
Cambio de ayer
2.82%
Volumen de ayer
€23.549,773

Historial de precios de Hydration

Mínimo/máximo en 7 días
€0,0086081073 / €0,0094091183
Mínimo/máximo en 30 días
€0,0075223757 / €0,0077648453
Mínimo/máximo en 90 días
€0,0073652257 / €0,0077701781
Mínimo/máximo en 52 semanas
€0,0073652257 / €0,0080875212
Máximo históricofeb 8, 2024 (1 years ago)
€0,03703629
79.17%
All Time Lowabr 10, 2023 (2 years ago)
€0,00328024
135.17%

Data provided by Coingecko API

Conversor de HDX a EUR

Hydration
HydrationHDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydration a Euro en tiempo real (HDX a EUR)

    HDXEUR by TradingView

    Hydration Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    HDX/EUR
    €0,0007
    €2
    Recently

    Hydration Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,007588
    €0
    €0,007765
    €0,007522
    31/8/2025
    €0,007398
    €0,007588
    €0,00777
    €0,007398
    30/8/2025
    €0,007436
    €0,007398
    €0,007587
    €0,007365
    29/8/2025
    €0,007843
    €0,007436
    €0,007843
    €0,007412
    28/8/2025
    €0,007892
    €0,007843
    €0,008051
    €0,007787
    27/8/2025
    €0,007812
    €0,007892
    €0,008088
    €0,00778
    26/8/2025
    €0,007745
    €0,007812
    €0,007832
    €0,00761

    Data provided by Coingecko API

    Explore Our Other Products for HDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.819
    1.61%
    Capitalización de Mercado€2,21T
    Volumen€44,76B
    2
    4368,73
    0.41%
    Capitalización de Mercado€527,01B
    Volumen€32,49B
    4
    2,81
    1.75%
    Capitalización de Mercado€167,23B
    Volumen€6,78B
    5
    848,58
    0.50%
    Capitalización de Mercado€117,91B
    Volumen€1,47B
    6
    202,53
    1.40%
    Capitalización de Mercado€109,55B
    Volumen€7,09B
    10
    0,21
    1.47%
    Capitalización de Mercado€32B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    766
    0,03
    1.27%
    Capitalización de Mercado€45,58M
    Volumen€192.260
    764
    0,00452149
    0.14%
    Capitalización de Mercado€45,51M
    Volumen€269.529
    767
    0,17
    4.69%
    Capitalización de Mercado€45,43M
    Volumen€12,2M
    771
    0,28
    2.52%
    Capitalización de Mercado€45,42M
    Volumen€20,44M
    772
    0,00004552
    0.52%
    Capitalización de Mercado€45,23M
    Volumen€11,17M

    Data provided by Coingecko API