HyperEVM Bridged USR (HyperEVM) (USR) Live Price

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
ETH 0.000234+ 4.47%
Market Cap
ETH 377
7.17%
Volume (24)
ETH 13
10.60%
Circulating Supply
1,612,735 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

HyperEVM Bridged USR (HyperEVM) Price Today

HyperEVM Bridged USR (HyperEVM) Price
ETH 0.00023396

Price Change

ETH 0.00001002
4.47%
24h Low / 24h High
ETH 0.00022323 / ETH 0.00023383

Trading Volume

ETH 13.10933
10.60%
Volume / Market Cap
0.034743821
Market Dominance
0.000041815917%
Market Rank
#3510

HyperEVM Bridged USR (HyperEVM) Supply

Circulating Supply
1,612,734.907 USR
Total Supply
1,612,734.907 USR
Max Supply
0 USR

HyperEVM Bridged USR (HyperEVM) Market Cap

Market Cap
ETH 377.314
7.17%

Fully Diluted
Market Cap

ETH 377.314
4.43%

HyperEVM Bridged USR (HyperEVM) Price Yesterday

Yesterday's Low / High
ETH 0.00022400009 / ETH 0.00022404847
Yesterday's Open / Close
ETH 0.00022400009 / ETH 0.00022404847
Yesterday's Change
4.44%
Yesterday's Volume
ETH 3.4475354

HyperEVM Bridged USR (HyperEVM) Price History

7d Low / 7d High
ETH 0.99854236 / ETH 1.0022711
30d Low / 30d High
ETH 0.0002229764 / ETH 0.00023403125
90d Low / 90d High
ETH 0.00022277674 / ETH 0.00023525508
52 Week Low / 52 Week High
ETH 0.00021724382 / ETH 0.00023525508
All Time HighJun 22, 2025 (2 months ago)
ETH 0.00046996
50.25%
All Time LowAug 24, 2025 (11 days ago)
ETH 0.00020184
15.83%

Data provided by Coingecko API

USR to ETH converter

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HyperEVM Bridged USR (HyperEVM) Price Chart (USR to ETH)

    USRETH by TradingView

    HyperEVM Bridged USR (HyperEVM) Exchanges

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000231
    ETH 0
    ETH 0.000232
    ETH 0.000223
    9/2/2025
    ETH 0.000232
    ETH 0.000231
    ETH 0.000234
    ETH 0.000226
    9/1/2025
    ETH 0.000228
    ETH 0.000232
    ETH 0.000235
    ETH 0.000223
    8/31/2025
    ETH 0.000229
    ETH 0.000228
    ETH 0.000229
    ETH 0.000223
    8/30/2025
    ETH 0.000229
    ETH 0.000229
    ETH 0.000233
    ETH 0.000227
    8/29/2025
    ETH 0.000222
    ETH 0.000229
    ETH 0.000233
    ETH 0.000222
    8/28/2025
    ETH 0.000222
    ETH 0.000222
    ETH 0.000225
    ETH 0.000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 19 minutes and 3 seconds

    Explore Our Other Products for USR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,957
    1.80%
    Market CapETH 2.19T
    VolumeETH 36.49B
    2
    eth
    EthereumETH
    ETH 4,275.66
    4.22%
    Market CapETH 516.85B
    VolumeETH 30.65B
    4
    ETH 2.8
    1.84%
    Market CapETH 166.6B
    VolumeETH 4.26B
    5
    ETH 844.55
    1.66%
    Market CapETH 117.51B
    VolumeETH 899.42M
    6
    ETH 203.08
    3.20%
    Market CapETH 109.98B
    VolumeETH 4.9B
    9
    ETH 0.211418
    3.76%
    Market CapETH 31.91B
    VolumeETH 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3507
    ETH 0.00000038
    20.46%
    Market CapETH 377
    VolumeETH 17
    3509
    ETH 0.00003855
    2.24%
    Market CapETH 378
    VolumeETH 28
    3508
    ETH 0
    3.54%
    Market CapETH 378
    VolumeETH 0
    3511
    ETH 0
    0.70%
    Market CapETH 365
    VolumeETH 0
    3512
    ETH 0.0000005
    1.41%
    Market CapETH 376
    VolumeETH 0

    Data provided by Coingecko API