Hyzen.AI (HAI) Valor real atual

Hyzen.AI logo
HAIHyzen.AI
JPY 0,534303+ 0.91%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12 540
69.48%
Fornecimento em circulação
0 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Hyzen.AI Preço hoje

Hyzen.AI Preço
JPY 0,534303

Alteração de preço

JPY 0,00484265
0.91%
24h Baixo / 24h Alto
JPY 0,515983 / JPY 0,533381

Volume

JPY 12 539,53
69.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Hyzen.AI

Fornecimento em circulação
0 HAI
Fornecimento total
150 675 000 HAI
Fornecimento máximo
160 000 000 HAI

Hyzen.AI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 80 016 662
2.75%

Hyzen.AI Preço Ontem

Baixa / Alta de ontem
JPY 0,51598289 / JPY 0,51774136
Abertura / Fecho de Ontem
JPY 0,51598289 / JPY 0,51774136
A mudança de ontem
3.37%
Volume de ontem
JPY 10 520,392

Histórico do preço do Hyzen.AI

7 dias Baixa / 7 dias Alta
JPY 0,0034846983 / JPY 0,0038352184
30 dias Baixa / 30 dias Alta
JPY 0,51598289 / JPY 0,54290855
90 dias Baixa / 90 dias Alta
JPY 0,51598289 / JPY 0,5473586
52 Semana Baixa / 52 Semana Alta
JPY 0,51598289 / JPY 0,56381738
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
JPY 6,57
91.86%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,373894
42.90%

Data provided by Coingecko API

HAI para JPY

Hyzen.AI
Hyzen.AIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hyzen.AI para Japanese yen Gráfico de Preço (HAI para JPY)

    HAIJPY de TradingView

    Hyzen.AI Trocas

    Instant crypto to crypto exchange coming soon!

    Hyzen.AI Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,529889
    JPY 0
    JPY 0,533664
    JPY 0,515983
    05/09/2025
    JPY 0,524377
    JPY 0,529889
    JPY 0,542945
    JPY 0,523688
    04/09/2025
    JPY 0,542332
    JPY 0,524377
    JPY 0,542332
    JPY 0,517355
    03/09/2025
    JPY 0,541283
    JPY 0,542332
    JPY 0,547359
    JPY 0,536029
    02/09/2025
    JPY 0,525443
    JPY 0,541283
    JPY 0,542934
    JPY 0,523151
    01/09/2025
    JPY 0,553967
    JPY 0,525443
    JPY 0,553967
    JPY 0,518181
    31/08/2025
    JPY 0,552741
    JPY 0,553967
    JPY 0,563817
    JPY 0,545072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 37 segundoss

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 697
    0.11%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,23B
    2
    JPY 4 300,36
    0.18%
    Capitalização de mercadoJPY 519,14B
    VolumeJPY 14,69B
    4
    JPY 2,82
    0.27%
    Capitalização de mercadoJPY 168,32B
    VolumeJPY 1,68B
    5
    JPY 866,15
    0.95%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 930,75M
    6
    JPY 203,14
    0.03%
    Capitalização de mercadoJPY 110,1B
    VolumeJPY 3,01B
    9
    JPY 0,217122
    0.55%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 980,36M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API