Hyzen.AI (HAI) Live Price

Hyzen.AI logo
HAIHyzen.AI
JPY 1.18 -8.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 430,956
9.23%
Circulating Supply
0 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hyzen.AI Price Today

Hyzen.AI Price
JPY 1.18

Price Change

JPY -0.11071373
8.55%
24h Low / 24h High
JPY 1.18 / JPY 1.38

Trading Volume

JPY 430,956
9.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hyzen.AI Supply

Circulating Supply
0 HAI
Total Supply
150,675,000 HAI
Max Supply
160,000,000 HAI

Hyzen.AI Market Cap

Fully Diluted
Market Cap

JPY 178,140,490
8.54%

Hyzen.AI Price Yesterday

Yesterday's Low / High
JPY 1.2908545 / JPY 1.2943795
Yesterday's Open / Close
JPY 1.2943795 / JPY 1.2908545
Yesterday's Change
8.71%
Yesterday's Volume
JPY 1,288,639.9

Hyzen.AI Price History

7d Low / 7d High
JPY 0.0076046075 / JPY 0.011160163
30d Low / 30d High
JPY 1.2226636 / JPY 1.3376607
90d Low / 90d High
JPY 1.2226636 / JPY 1.4327098
52 Week Low / 52 Week High
JPY 1.2226636 / JPY 1.7700443
All Time HighNov 24, 2024 (1 months ago)
JPY 6.57
81.96%
All Time LowNov 3, 2024 (1 months ago)
JPY 0.816887
45.01%

Data provided by Coingecko API

HAI to JPY converter

Hyzen.AI
Hyzen.AIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyzen.AI Price Chart (HAI to JPY)

HAIJPY by TradingView

Hyzen.AI Exchanges

Instant crypto to crypto exchange coming soon!

Hyzen.AI Historical Price Data (JPY)

Date
12/30/2024
JPY 1.289144
JPY 0
JPY 1.337661
JPY 1.222664
12/29/2024
JPY 1.411599
JPY 1.289144
JPY 1.411599
JPY 1.278458
12/28/2024
JPY 1.360491
JPY 1.411599
JPY 1.43271
JPY 1.308691
12/27/2024
JPY 1.412129
JPY 1.360491
JPY 1.429926
JPY 1.36724
12/26/2024
JPY 1.570267
JPY 1.412129
JPY 1.678948
JPY 1.391586
12/25/2024
JPY 1.734541
JPY 1.570267
JPY 1.734541
JPY 1.561439
12/24/2024
JPY 1.576069
JPY 1.734541
JPY 1.770044
JPY 1.524371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,253
0.90%
Market CapJPY 1.85T
VolumeJPY 42.87B
2
JPY 3,325.87
0.66%
Market CapJPY 400.81B
VolumeJPY 21.86B
4
JPY 2.08
0.88%
Market CapJPY 119.63B
VolumeJPY 5B
5
JPY 699.31
0.27%
Market CapJPY 101.88B
VolumeJPY 1.53B
6
JPY 190.64
0.16%
Market CapJPY 92.14B
VolumeJPY 3.98B
7
JPY 0.315372
0.88%
Market CapJPY 46.52B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API