ICLighthouse DAO (ICL) Valor real atual

ICLighthouse DAO logo
ICLICLighthouse DAO
INR 2,91+ 1.85%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 16 493
0.01%
Fornecimento em circulação
0 ICL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICL

ICLighthouse DAO Preço hoje

ICLighthouse DAO Preço
INR 2,91

Alteração de preço

INR 0,052871
1.85%
24h Baixo / 24h Alto
INR 2,85 / INR 2,98

Volume

INR 16 493,42
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ICLighthouse DAO

Fornecimento em circulação
0 ICL
Fornecimento total
200 086 367 ICL
Fornecimento máximo
0 ICL

ICLighthouse DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 582 559 230
1.39%

ICLighthouse DAO Preço Ontem

Baixa / Alta de ontem
INR 2,8713621 / INR 2,8717471
Abertura / Fecho de Ontem
INR 2,8717471 / INR 2,8713621
A mudança de ontem
1.34%
Volume de ontem
INR 2 558,266

Histórico do preço do ICLighthouse DAO

7 dias Baixa / 7 dias Alta
INR 0,03250552 / INR 0,034403486
30 dias Baixa / 30 dias Alta
INR 2,8644612 / INR 3,0108964
90 dias Baixa / 90 dias Alta
INR 2,8717471 / INR 2,8717471
52 Semana Baixa / 52 Semana Alta
INR 2,8644612 / INR 3,145875
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
INR 22,41
87.01%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
INR 0,883902
229.40%

Data provided by Coingecko API

ICL para INR

ICLighthouse DAO
ICLighthouse DAOICL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICL Safely with 3Commas

Use a proven backtested strategy for ICL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICLighthouse DAO para Indian Rupee Gráfico de Preço (ICL para INR)

    ICLINR de TradingView

    ICLighthouse DAO Trocas

    Instant crypto to crypto exchange coming soon!

    ICLighthouse DAO Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 2,942323
    INR 0
    INR 3,010896
    INR 2,902147
    31/08/2025
    INR 2,982247
    INR 2,942323
    INR 3,031218
    INR 2,961077
    30/08/2025
    INR 3,019944
    INR 2,982247
    INR 3,033268
    INR 2,939635
    29/08/2025
    INR 3,142245
    INR 3,019944
    INR 3,145875
    INR 2,967545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 2 segundoss

    Explore Our Other Products for ICL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 836
    1.17%
    Capitalização de mercadoINR 2,21T
    VolumeINR 55,72B
    2
    INR 4 288,51
    0.45%
    Capitalização de mercadoINR 517,65B
    VolumeINR 36,49B
    4
    INR 2,82
    0.29%
    Capitalização de mercadoINR 167,83B
    VolumeINR 6,23B
    5
    INR 849,39
    0.57%
    Capitalização de mercadoINR 118,23B
    VolumeINR 1,01B
    6
    INR 204,1
    0.02%
    Capitalização de mercadoINR 110,49B
    VolumeINR 7,41B
    9
    INR 0,214956
    1.18%
    Capitalização de mercadoINR 32,41B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API