ICLighthouse DAO (ICL) Valor real atual

ICLighthouse DAO logo
ICLICLighthouse DAO
BRL 0,177894+ 0.16%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 158
0.05%
Fornecimento em circulação
0 ICL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICL

ICLighthouse DAO Preço hoje

ICLighthouse DAO Preço
BRL 0,177894

Alteração de preço

BRL 0,00029001
0.16%
24h Baixo / 24h Alto
BRL 0,177587 / BRL 0,177991

Volume

BRL 158,47
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ICLighthouse DAO

Fornecimento em circulação
0 ICL
Fornecimento total
200 086 367 ICL
Fornecimento máximo
0 ICL

ICLighthouse DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 35 594 084
0.15%

ICLighthouse DAO Preço Ontem

Baixa / Alta de ontem
BRL 0,1775873 / BRL 0,17767529
Abertura / Fecho de Ontem
BRL 0,1775873 / BRL 0,17767529
A mudança de ontem
0.15%
Volume de ontem
BRL 158,20179

Histórico do preço do ICLighthouse DAO

7 dias Baixa / 7 dias Alta
BRL 0,03250552 / BRL 0,03587367
30 dias Baixa / 30 dias Alta
BRL 0,1775873 / BRL 0,18593959
90 dias Baixa / 90 dias Alta
BRL 0,1775873 / BRL 0,1775873
52 Semana Baixa / 52 Semana Alta
BRL 0,1775873 / BRL 0,19424157
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
BRL 1,37
87.06%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
BRL 0,058657
203.28%

Data provided by Coingecko API

ICL para BRL

ICLighthouse DAO
ICLighthouse DAOICL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICL Safely with 3Commas

Use a proven backtested strategy for ICL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICLighthouse DAO para Brazilian Real Gráfico de Preço (ICL para BRL)

    ICLBRL de TradingView

    ICLighthouse DAO Trocas

    Instant crypto to crypto exchange coming soon!

    ICLighthouse DAO Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,181332
    BRL 0
    BRL 0,18594
    BRL 0,178808
    31/08/2025
    BRL 0,183701
    BRL 0,181332
    BRL 0,186718
    BRL 0,182412
    30/08/2025
    BRL 0,186038
    BRL 0,183701
    BRL 0,186859
    BRL 0,181076
    29/08/2025
    BRL 0,194242
    BRL 0,186038
    BRL 0,194242
    BRL 0,18261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 56 segundoss

    Explore Our Other Products for ICL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 163
    0.11%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 37,95B
    2
    BRL 4 318,55
    2.02%
    Capitalização de mercadoBRL 521,3B
    VolumeBRL 28,06B
    4
    BRL 2,8
    1.45%
    Capitalização de mercadoBRL 166,85B
    VolumeBRL 4,55B
    5
    BRL 844,5
    0.51%
    Capitalização de mercadoBRL 117,57B
    VolumeBRL 832,43M
    6
    BRL 203,17
    2.38%
    Capitalização de mercadoBRL 110,05B
    VolumeBRL 4,88B
    9
    BRL 0,21
    1.57%
    Capitalização de mercadoBRL 32,23B
    VolumeBRL 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API