ICLighthouse DAO (ICL) Valor real atual

ICLighthouse DAO logo
ICLICLighthouse DAO
JPY 5+ 5.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 783
0.01%
Fornecimento em circulação
0 ICL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICL

ICLighthouse DAO Preço hoje

ICLighthouse DAO Preço
JPY 5

Alteração de preço

JPY 0,24092
5.06%
24h Baixo / 24h Alto
JPY 4,74 / JPY 5,23

Volume

JPY 29 783
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ICLighthouse DAO

Fornecimento em circulação
0 ICL
Fornecimento total
200 086 367 ICL
Fornecimento máximo
0 ICL

ICLighthouse DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 000 659 100
4.76%

ICLighthouse DAO Preço Ontem

Baixa / Alta de ontem
JPY 4,773588 / JPY 4,77398
Abertura / Fecho de Ontem
JPY 4,77398 / JPY 4,773588
A mudança de ontem
4.74%
Volume de ontem
JPY 600,86935

Histórico do preço do ICLighthouse DAO

7 dias Baixa / 7 dias Alta
JPY 0,031307225 / JPY 0,03394333
30 dias Baixa / 30 dias Alta
JPY 4,6147465 / JPY 4,8304096
90 dias Baixa / 90 dias Alta
JPY 4,6147465 / JPY 5,0189788
52 Semana Baixa / 52 Semana Alta
JPY 4,6147465 / JPY 5,0189788
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
JPY 42
88.09%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
JPY 1,48
237.51%

Data provided by Coingecko API

ICL para JPY

ICLighthouse DAO
ICLighthouse DAOICL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICL Safely with 3Commas

Use a proven backtested strategy for ICL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICLighthouse DAO para Japanese yen Gráfico de Preço (ICL para JPY)

    ICLJPY de TradingView

    ICLighthouse DAO Trocas

    Instant crypto to crypto exchange coming soon!

    ICLighthouse DAO Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 4,731277
    JPY 0
    JPY 4,793083
    JPY 4,731277
    06/09/2025
    JPY 4,966839
    JPY 4,731277
    JPY 5,003314
    JPY 4,614747
    01/09/2025
    JPY 4,911001
    JPY 0
    JPY 5,018979
    JPY 4,832418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 34 minutoss e 47 segundoss

    Explore Our Other Products for ICL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 806
    1.35%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 33,6B
    2
    JPY 4 377,88
    1.75%
    Capitalização de mercadoJPY 528,32B
    VolumeJPY 24,17B
    3
    JPY 2,98
    3.33%
    Capitalização de mercadoJPY 177,51B
    VolumeJPY 5,92B
    5
    JPY 881,79
    0.92%
    Capitalização de mercadoJPY 122,75B
    VolumeJPY 1,22B
    6
    JPY 215,63
    5.80%
    Capitalização de mercadoJPY 116,76B
    VolumeJPY 9,3B
    9
    JPY 0,237741
    6.11%
    Capitalização de mercadoJPY 35,85B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API