ICON (ICX) Valor real atual

ICON logo
ICXICON
RUB 10,26 -1.31%
Capitalização de mercado
RUB 11,02B
1.34%
Volume (24)
RUB 137 746 800
2.44%
Fornecimento em circulação
1 075 015 600 ICX
Data de emissão
19/09/2017

Data provided by Coingecko API

Estatísticas de preços de ICX

ICON Preço hoje

ICON Preço
RUB 10,26

Alteração de preço

RUB -0,13600969
1.31%
24h Baixo / 24h Alto
RUB 10,21 / RUB 10,55

Volume

RUB 137 746 800
2.44%
Volume / Limite de mercado
0,012496009
Dominio de mercado
0,003472519%
Posição de mercado
#412

Fornecimento de ICON

Fornecimento em circulação
1 075 015 603,953 ICX
Fornecimento total
1 089 166 698,779 ICX
Fornecimento máximo
0 ICX

ICON Capitalização de mercado

Capitalização de mercado
RUB 11 023 263 000
1.34%

Totalmente diluído
Limite de mercado

RUB 11 168 370 000
0.93%

ICON Preço Ontem

Baixa / Alta de ontem
RUB 10,333356 / RUB 10,368176
Abertura / Fecho de Ontem
RUB 10,368176 / RUB 10,333356
A mudança de ontem
0.88%
Volume de ontem
RUB 151 614 180

Histórico do preço do ICON

7 dias Baixa / 7 dias Alta
RUB 0,12201583 / RUB 0,13033025
30 dias Baixa / 30 dias Alta
RUB 10,156232 / RUB 10,521658
90 dias Baixa / 90 dias Alta
RUB 10,018761 / RUB 10,522154
52 Semana Baixa / 52 Semana Alta
RUB 9,8314827 / RUB 10,522154
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
RUB 748,99
98.63%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 5,98
71.55%

Data provided by Coingecko API

ICX para RUB

ICON
ICONICX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICON para Russian Ruble Gráfico de Preço (ICX para RUB)

    ICXRUB de TradingView

    ICON Trocas

    Instant crypto to crypto exchange coming soon!

    ICON Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 10,23078
    RUB 0
    RUB 10,521658
    RUB 10,22039
    04/09/2025
    RUB 10,505214
    RUB 10,23078
    RUB 10,514747
    RUB 10,156232
    03/09/2025
    RUB 10,321184
    RUB 10,505214
    RUB 10,522154
    RUB 10,283839
    02/09/2025
    RUB 10,028817
    RUB 10,321184
    RUB 10,348241
    RUB 10,002953
    01/09/2025
    RUB 10,072425
    RUB 10,028817
    RUB 10,39856
    RUB 9,831483
    31/08/2025
    RUB 10,219966
    RUB 10,072425
    RUB 10,494443
    RUB 10,092222
    30/08/2025
    RUB 10,094643
    RUB 10,219966
    RUB 10,240704
    RUB 10,057226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 12 segundoss

    Explore Our Other Products for ICX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 954
    1.49%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47B
    2
    RUB 4 311,32
    2.07%
    Capitalização de mercadoRUB 520,39B
    VolumeRUB 31,63B
    4
    RUB 2,82
    0.95%
    Capitalização de mercadoRUB 167,86B
    VolumeRUB 5,51B
    5
    RUB 859,16
    1.13%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 1,06B
    6
    RUB 203,43
    1.56%
    Capitalização de mercadoRUB 110,05B
    VolumeRUB 6,48B
    9
    RUB 0,215456
    0.64%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    408
    RUB 3 786,23
    1.64%
    Capitalização de mercadoRUB 11,15B
    VolumeRUB 183,91M
    409
    RUB 140,54
    1.21%
    Capitalização de mercadoRUB 11,14B
    VolumeRUB 252 957
    410
    RUB 0,00001452
    1.95%
    Capitalização de mercadoRUB 11,05B
    VolumeRUB 9,02M
    413
    RUB 124,02
    1.23%
    Capitalização de mercadoRUB 11,02B
    VolumeRUB 36M
    411
    RUB 276,88
    10.26%
    Capitalização de mercadoRUB 10,99B
    VolumeRUB 6,08B

    Data provided by Coingecko API