ICON (ICX) Valor real atual

ICON logo
ICXICON
GBP 0,096105+ 1.70%
Capitalização de mercado
GBP 103,11M
1.74%
Volume (24)
GBP 1 220 133
9.74%
Fornecimento em circulação
1 073 901 400 ICX
Data de emissão
19/09/2017

Data provided by Coingecko API

Estatísticas de preços de ICX

ICON Preço hoje

ICON Preço
GBP 0,096105

Alteração de preço

GBP 0,00160449
1.70%
24h Baixo / 24h Alto
GBP 0,09426 / GBP 0,096576

Volume

GBP 1 220 133
9.74%
Volume / Limite de mercado
0,011832837
Dominio de mercado
0,0035209119%
Posição de mercado
#407

Fornecimento de ICON

Fornecimento em circulação
1 073 901 416,127 ICX
Fornecimento total
1 088 910 460,312 ICX
Fornecimento máximo
0 ICX

ICON Capitalização de mercado

Capitalização de mercado
GBP 103 114 160
1.74%

Totalmente diluído
Limite de mercado

GBP 104 555 210
0.09%

ICON Preço Ontem

Baixa / Alta de ontem
GBP 0,09592954 / GBP 0,095942615
Abertura / Fecho de Ontem
GBP 0,095942615 / GBP 0,09592954
A mudança de ontem
0.18%
Volume de ontem
GBP 1 889 062

Histórico do preço do ICON

7 dias Baixa / 7 dias Alta
GBP 0,12201583 / GBP 0,13342256
30 dias Baixa / 30 dias Alta
GBP 0,090101734 / GBP 0,095942615
90 dias Baixa / 90 dias Alta
GBP 0,090101734 / GBP 0,09811444
52 Semana Baixa / 52 Semana Alta
GBP 0,090101734 / GBP 0,098773655
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 9,73
99.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,054874
75.33%

Data provided by Coingecko API

ICX para GBP

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICON para British Pound Gráfico de Preço (ICX para GBP)

    ICXGBP de TradingView

    ICON Trocas

    Instant crypto to crypto exchange coming soon!

    ICON Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,091878
    GBP 0
    GBP 0,095943
    GBP 0,091702
    01/09/2025
    GBP 0,094537
    GBP 0,091878
    GBP 0,095227
    GBP 0,090102
    31/08/2025
    GBP 0,094711
    GBP 0,094537
    GBP 0,098114
    GBP 0,094711
    30/08/2025
    GBP 0,093562
    GBP 0,094711
    GBP 0,0949
    GBP 0,093215
    29/08/2025
    GBP 0,098774
    GBP 0,093562
    GBP 0,098774
    GBP 0,0919
    28/08/2025
    GBP 0,095968
    GBP 0,098774
    GBP 0,098741
    GBP 0,095968
    27/08/2025
    GBP 0,096969
    GBP 0,095968
    GBP 0,097475
    GBP 0,096205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 40 segundoss

    Explore Our Other Products for ICX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 740
    0.98%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39B
    2
    GBP 4 462,16
    3.87%
    Capitalização de mercadoGBP 538,07B
    VolumeGBP 32,28B
    3
    GBP 2,86
    2.27%
    Capitalização de mercadoGBP 169,95B
    VolumeGBP 5,48B
    5
    GBP 858,28
    1.21%
    Capitalização de mercadoGBP 119,43B
    VolumeGBP 848,27M
    6
    GBP 209,77
    4.20%
    Capitalização de mercadoGBP 113,44B
    VolumeGBP 8,49B
    9
    GBP 0,217716
    2.66%
    Capitalização de mercadoGBP 32,81B
    VolumeGBP 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    404
    GBP 0,104139
    3.14%
    Capitalização de mercadoGBP 104M
    VolumeGBP 801 559
    405
    GBP 1,013
    1.62%
    Capitalização de mercadoGBP 103,47M
    VolumeGBP 648 013
    406
    GBP 0,00000014
    6.96%
    Capitalização de mercadoGBP 103,11M
    VolumeGBP 138 439
    408
    GBP 1,16
    0.09%
    Capitalização de mercadoGBP 102,66M
    VolumeGBP 385 551
    409
    GBP 0,00729856
    1.79%
    Capitalização de mercadoGBP 101,7M
    VolumeGBP 9,3M

    Data provided by Coingecko API