IdleSUSD (Yield) (IDLESUSDYIELD) Valor real atual

IdleSUSD (Yield) logo
IDLESUSDYIELDIdleSUSD (Yield)
JPY 178,13 -0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 IDLESUSDYIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDLESUSDYIELD

IdleSUSD (Yield) Preço hoje

IdleSUSD (Yield) Preço
JPY 178,13

Alteração de preço

JPY -0,96214723
0.54%
24h Baixo / 24h Alto
JPY 177,45 / JPY 179,1
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IdleSUSD (Yield)

Fornecimento em circulação
0 IDLESUSDYIELD
Fornecimento total
682,324 IDLESUSDYIELD
Fornecimento máximo
0 IDLESUSDYIELD

IdleSUSD (Yield) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 121 546

IdleSUSD (Yield) Preço Ontem

Baixa / Alta de ontem
JPY 178,1349 / JPY 178,1349
Abertura / Fecho de Ontem
JPY 178,1349 / JPY 178,1349

Histórico do preço do IdleSUSD (Yield)

7 dias Baixa / 7 dias Alta
JPY 1,2084971 / JPY 1,2084975
30 dias Baixa / 30 dias Alta
JPY 177,46698 / JPY 179,6528
90 dias Baixa / 90 dias Alta
JPY 177,46698 / JPY 179,93353
52 Semana Baixa / 52 Semana Alta
JPY 177,46698 / JPY 179,93353
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 195,71
8.98%
Baixa de todos os temposEost 5, 2020 (5 anos atrás)
JPY 106,07
67.94%

Data provided by Coingecko API

IDLESUSDYIELD para JPY

IdleSUSD (Yield)
IdleSUSD (Yield)IDLESUSDYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLESUSDYIELD Safely with 3Commas

Use a proven backtested strategy for IDLESUSDYIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IdleSUSD (Yield) para Japanese yen Gráfico de Preço (IDLESUSDYIELD para JPY)

    IDLESUSDYIELDJPY de TradingView

    IdleSUSD (Yield) Trocas

    Instant crypto to crypto exchange coming soon!

    IdleSUSD (Yield) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 179,310456
    JPY 0
    JPY 179,310456
    JPY 177,466979
    04/09/2025
    JPY 178,860024
    JPY 179,310456
    JPY 179,69933
    JPY 178,860024
    03/09/2025
    JPY 179,560944
    JPY 178,860024
    JPY 179,933525
    JPY 178,789526
    02/09/2025
    JPY 177,728854
    JPY 179,560944
    JPY 179,884402
    JPY 177,728854
    01/09/2025
    JPY 177,842445
    JPY 177,728854
    JPY 178,018306
    JPY 177,475246
    31/08/2025
    JPY 177,691375
    JPY 177,842445
    JPY 177,814736
    JPY 177,661774
    30/08/2025
    JPY 177,715454
    JPY 177,691375
    JPY 177,715458
    JPY 177,691371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 36 segundoss

    Explore Our Other Products for IDLESUSDYIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 869
    1.46%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,19B
    2
    JPY 4 303,16
    3.01%
    Capitalização de mercadoJPY 519,46B
    VolumeJPY 30,61B
    4
    JPY 2,81
    1.41%
    Capitalização de mercadoJPY 167,36B
    VolumeJPY 5,13B
    5
    JPY 864,47
    1.60%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 1,2B
    6
    JPY 202,66
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,05B
    9
    JPY 0,214343
    1.36%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API