IdleSUSD (Yield) (IDLESUSDYIELD) Live Price

IdleSUSD (Yield) logo
IDLESUSDYIELDIdleSUSD (Yield)
JPY 191.14+ 0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLESUSDYIELD
Issue Date
-

Data provided by Coingecko API

IDLESUSDYIELD price Statistics

IdleSUSD (Yield) Price Today

IdleSUSD (Yield) Price
JPY 191.14

Price Change

JPY 0.62882
0.33%
24h Low / 24h High
JPY 188.89 / JPY 191.41
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleSUSD (Yield) Supply

Circulating Supply
0 IDLESUSDYIELD
Total Supply
794.125 IDLESUSDYIELD
Max Supply
0 IDLESUSDYIELD

IdleSUSD (Yield) Market Cap

Fully Diluted
Market Cap

JPY 151,793
0.35%

IdleSUSD (Yield) Price Yesterday

Yesterday's Low / High
JPY 190.46823 / JPY 190.48467
Yesterday's Open / Close
JPY 190.48467 / JPY 190.46823
Yesterday's Change
0.35%

IdleSUSD (Yield) Price History

7d Low / 7d High
JPY 1.2084667 / JPY 1.2084674
30d Low / 30d High
JPY 189.28276 / JPY 190.81204
90d Low / 90d High
JPY 189.28276 / JPY 190.81204
52 Week Low / 52 Week High
JPY 188.71236 / JPY 190.81204
All Time HighJul 3, 2024 (6 months ago)
JPY 195.71
2.30%
All Time LowAug 5, 2020 (4 years ago)
JPY 106.07
80.27%

Data provided by Coingecko API

IDLESUSDYIELD to JPY converter

IdleSUSD (Yield)
IdleSUSD (Yield)IDLESUSDYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleSUSD (Yield) Price Chart (IDLESUSDYIELD to JPY)

IDLESUSDYIELDJPY by TradingView

IdleSUSD (Yield) Exchanges

Instant crypto to crypto exchange coming soon!

IdleSUSD (Yield) Historical Price Data (JPY)

Date
1/6/2025
JPY 190.323327
JPY 0
JPY 190.812038
JPY 189.282759
1/5/2025
JPY 189.965017
JPY 190.323327
JPY 190.031515
JPY 189.928758
1/4/2025
JPY 189.964988
JPY 189.965017
JPY 189.977079
JPY 189.964988
1/3/2025
JPY 190.162255
JPY 189.964988
JPY 190.252288
JPY 189.841801
1/2/2025
JPY 190.505385
JPY 190.162255
JPY 190.528719
JPY 189.190672
1/1/2025
JPY 190.161742
JPY 190.505385
JPY 190.227194
JPY 190.062239
12/31/2024
JPY 189.746774
JPY 190.161742
JPY 190.19914
JPY 188.712356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,716
2.65%
Market CapJPY 2.02T
VolumeJPY 53.13B
2
JPY 3,683.47
0.45%
Market CapJPY 443.78B
VolumeJPY 23B
3
JPY 2.4
0.53%
Market CapJPY 137.87B
VolumeJPY 3.73B
5
JPY 728.16
2.15%
Market CapJPY 106.25B
VolumeJPY 1.21B
6
JPY 217.17
0.44%
Market CapJPY 104.99B
VolumeJPY 4.09B
7
JPY 0.391096
1.21%
Market CapJPY 57.68B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API