IdleSUSD (Yield) (IDLESUSDYIELD) Live Price

IdleSUSD (Yield) logo
IDLESUSDYIELDIdleSUSD (Yield)
JPY 184.7 -0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLESUSDYIELD
Issue Date
-

Data provided by Coingecko API

IDLESUSDYIELD price Statistics

IdleSUSD (Yield) Price Today

IdleSUSD (Yield) Price
JPY 184.7

Price Change

JPY -1.6985047
0.91%
24h Low / 24h High
JPY 184.28 / JPY 186.69
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleSUSD (Yield) Supply

Circulating Supply
0 IDLESUSDYIELD
Total Supply
794.125 IDLESUSDYIELD
Max Supply
0 IDLESUSDYIELD

IdleSUSD (Yield) Market Cap

Fully Diluted
Market Cap

JPY 146,678

IdleSUSD (Yield) Price Yesterday

Yesterday's Low / High
JPY 184.68314 / JPY 184.70961
Yesterday's Open / Close
JPY 184.70961 / JPY 184.68314

IdleSUSD (Yield) Price History

7d Low / 7d High
JPY 1.2084798 / JPY 1.2084804
30d Low / 30d High
JPY 184.57665 / JPY 186.62542
90d Low / 90d High
JPY 183.21284 / JPY 186.98051
52 Week Low / 52 Week High
JPY 182.701 / JPY 186.98051
All Time HighJul 3, 2024 (7 months ago)
JPY 195.71
5.60%
All Time LowAug 5, 2020 (4 years ago)
JPY 106.07
74.17%

Data provided by Coingecko API

IDLESUSDYIELD to JPY converter

IdleSUSD (Yield)
IdleSUSD (Yield)IDLESUSDYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleSUSD (Yield) Price Chart (IDLESUSDYIELD to JPY)

IDLESUSDYIELDJPY by TradingView

IdleSUSD (Yield) Exchanges

Instant crypto to crypto exchange coming soon!

IdleSUSD (Yield) Historical Price Data (JPY)

Date
2/13/2025
JPY 186.371839
JPY 0
JPY 186.604094
JPY 184.576654
2/12/2025
JPY 184.553666
JPY 186.371839
JPY 186.980506
JPY 184.553666
2/11/2025
JPY 183.433541
JPY 184.553666
JPY 184.376731
JPY 183.433541
2/10/2025
JPY 183.543347
JPY 183.433541
JPY 184.209225
JPY 183.212837
2/9/2025
JPY 182.836944
JPY 183.543347
JPY 183.163218
JPY 182.782496
2/8/2025
JPY 182.937259
JPY 182.836944
JPY 182.937264
JPY 182.836935
2/7/2025
JPY 182.734227
JPY 182.937259
JPY 183.880477
JPY 182.701004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
0.31%
Market CapJPY 1.93T
VolumeJPY 31.99B
2
JPY 2,717.08
0.95%
Market CapJPY 327.46B
VolumeJPY 17.5B
3
JPY 2.59
4.49%
Market CapJPY 149.67B
VolumeJPY 4.6B
5
JPY 683.54
4.72%
Market CapJPY 99.68B
VolumeJPY 4.74B
6
JPY 197.17
0.32%
Market CapJPY 96.23B
VolumeJPY 3.14B
8
JPY 0.263899
0.30%
Market CapJPY 39.06B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API