IdleUSDC (Risk Adjusted) (IDLEUSDCSAFE) Valor real atual

IdleUSDC (Risk Adjusted) logo
IDLEUSDCSAFEIdleUSDC (Risk Adjusted)
JPY 177,73+ 0.82%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 IDLEUSDCSAFE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDLEUSDCSAFE

IdleUSDC (Risk Adjusted) Preço hoje

IdleUSDC (Risk Adjusted) Preço
JPY 177,73

Alteração de preço

JPY 1,44
0.82%
24h Baixo / 24h Alto
JPY 175,91 / JPY 177,53
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IdleUSDC (Risk Adjusted)

Fornecimento em circulação
0 IDLEUSDCSAFE
Fornecimento total
333,727 IDLEUSDCSAFE
Fornecimento máximo
0 IDLEUSDCSAFE

IdleUSDC (Risk Adjusted) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 59 315
0.91%

IdleUSDC (Risk Adjusted) Preço Ontem

Baixa / Alta de ontem
JPY 176,09987 / JPY 176,16091
Abertura / Fecho de Ontem
JPY 176,09987 / JPY 176,16091
A mudança de ontem
0.91%

Histórico do preço do IdleUSDC (Risk Adjusted)

7 dias Baixa / 7 dias Alta
JPY 1,196306 / JPY 1,1968
30 dias Baixa / 30 dias Alta
JPY 175,7081 / JPY 176,28773
90 dias Baixa / 90 dias Alta
JPY 175,7081 / JPY 176,29066
52 Semana Baixa / 52 Semana Alta
JPY 175,61544 / JPY 177,20318
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 185,07
3.90%
Baixa de todos os temposDu 6, 2020 (4 anos atrás)
JPY 105,39
68.77%

Data provided by Coingecko API

IDLEUSDCSAFE para JPY

IdleUSDC (Risk Adjusted)
IdleUSDC (Risk Adjusted)IDLEUSDCSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLEUSDCSAFE Safely with 3Commas

Use a proven backtested strategy for IDLEUSDCSAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IdleUSDC (Risk Adjusted) para Japanese yen Gráfico de Preço (IDLEUSDCSAFE para JPY)

    IDLEUSDCSAFEJPY de TradingView

    IdleUSDC (Risk Adjusted) Trocas

    Instant crypto to crypto exchange coming soon!

    IdleUSDC (Risk Adjusted) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 176,126872
    JPY 0
    JPY 176,287734
    JPY 175,708104
    31/08/2025
    JPY 175,956784
    JPY 176,126872
    JPY 176,085407
    JPY 175,933934
    30/08/2025
    JPY 175,97343
    JPY 175,956784
    JPY 175,97696
    JPY 175,953109
    29/08/2025
    JPY 175,704684
    JPY 175,97343
    JPY 176,290661
    JPY 175,704684
    28/08/2025
    JPY 176,224791
    JPY 175,704684
    JPY 176,394055
    JPY 175,615443
    27/08/2025
    JPY 176,462498
    JPY 176,224791
    JPY 177,203175
    JPY 176,232578
    26/08/2025
    JPY 176,863593
    JPY 176,462498
    JPY 176,863593
    JPY 175,907426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for IDLEUSDCSAFE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 134
    0.82%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 41,75B
    2
    JPY 4 376,55
    2.19%
    Capitalização de mercadoJPY 527,62B
    VolumeJPY 29,91B
    4
    JPY 2,79
    0.09%
    Capitalização de mercadoJPY 165,89B
    VolumeJPY 6,98B
    5
    JPY 854,27
    1.22%
    Capitalização de mercadoJPY 118,89B
    VolumeJPY 1,48B
    6
    JPY 202,19
    0.28%
    Capitalização de mercadoJPY 109,35B
    VolumeJPY 6,86B
    10
    JPY 0,212037
    2.71%
    Capitalização de mercadoJPY 31,96B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API