InfluenceHer (INFLU) Live Price

InfluenceHer logo
INFLUInfluenceHer
JPY 0.049801+ 0.49%
Market Cap
JPY 48.92M
0.48%
Volume (24)
JPY 660,305
10.62%
Circulating Supply
982,772,610 INFLU
Issue Date
-

Data provided by Coingecko API

INFLU price Statistics

InfluenceHer Price Today

InfluenceHer Price
JPY 0.04980098

Price Change

JPY 0.00024448
0.49%
24h Low / 24h High
JPY 0.04922246 / JPY 0.053424

Trading Volume

JPY 660,305
10.62%
Volume / Market Cap
0.013497456
Market Dominance
0.0000080670631%
Market Rank
#5875

InfluenceHer Supply

Circulating Supply
982,772,609.536 INFLU
Total Supply
982,772,609.536 INFLU
Max Supply
1,000,000,000 INFLU

InfluenceHer Market Cap

Market Cap
JPY 48,920,701
0.48%

Fully Diluted
Market Cap

JPY 48,920,701
3.12%

InfluenceHer Price Yesterday

Yesterday's Low / High
JPY 0.049685048 / JPY 0.053078451
Yesterday's Open / Close
JPY 0.049685048 / JPY 0.053078451
Yesterday's Change
3.08%
Yesterday's Volume
JPY 658,767.78

InfluenceHer Price History

7d Low / 7d High
JPY 0.00030129848 / JPY 0.00039645741
30d Low / 30d High
JPY 0.048622861 / JPY 0.053395438
90d Low / 90d High
JPY 0.044418354 / JPY 0.053395438
52 Week Low / 52 Week High
JPY 0.044418354 / JPY 0.058824567
All Time HighAug 13, 2025 (30 days ago)
JPY 0.08485
41.50%
All Time LowAug 30, 2025 (13 days ago)
JPY 0.02681819
85.08%

Data provided by Coingecko API

INFLU to JPY converter

InfluenceHer
InfluenceHerINFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InfluenceHer Price Chart (INFLU to JPY)

INFLUJPY by TradingView

InfluenceHer Exchanges

Instant crypto to crypto exchange coming soon!

InfluenceHer Historical Price Data (JPY)

Date
9/12/2025
JPY 0.049533
JPY 0
JPY 0.053395
JPY 0.049533
9/11/2025
JPY 0.047763
JPY 0.049533
JPY 0.049557
JPY 0.047763
9/10/2025
JPY 0.045697
JPY 0.047763
JPY 0.048232
JPY 0.045423
9/9/2025
JPY 0.052124
JPY 0.045697
JPY 0.052568
JPY 0.044418
9/8/2025
JPY 0.058702
JPY 0.052124
JPY 0.058734
JPY 0.052025
9/7/2025
JPY 0.05318
JPY 0.058702
JPY 0.058825
JPY 0.050848
9/6/2025
JPY 0.05409
JPY 0.05318
JPY 0.054267
JPY 0.052382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 58 minutes and 28 seconds

Explore Our Other Products for INFLU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,087
0.51%
Market CapJPY 2.31T
VolumeJPY 51.2B
2
JPY 4,714.1
5.71%
Market CapJPY 568.63B
VolumeJPY 39.78B
3
JPY 3.11
2.17%
Market CapJPY 185.24B
VolumeJPY 5.86B
5
JPY 242.34
5.97%
Market CapJPY 131.4B
VolumeJPY 13.31B
6
JPY 925.25
2.48%
Market CapJPY 128.75B
VolumeJPY 1.52B
8
JPY 0.275447
7.68%
Market CapJPY 41.56B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

5872
JPY 0.04910305
21.35%
Market CapJPY 49.11M
VolumeJPY 615,011
5873
JPY 0.04902108
1.30%
Market CapJPY 49.02M
VolumeJPY 719,308
Market CapJPY 48.94M
VolumeJPY 713,592
5876
JPY 0.0006986
3.16%
Market CapJPY 48.91M
VolumeJPY 670,367
5877
JPY 0.04876138
2.48%
Market CapJPY 48.9M
VolumeJPY 1.49M

Data provided by Coingecko API