Rowan Coin (RWN) Valor real atual

Rowan Coin logo
RWNRowan Coin
JPY 0,059496+ 1.03%
Capitalização de mercado
JPY 11,6M
102.51%
Volume (24)
JPY 411
0.03%
Fornecimento em circulação
195 000 000 RWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RWN

Rowan Coin Preço hoje

Rowan Coin Preço
JPY 0,059496

Alteração de preço

JPY 0,00060441
1.03%
24h Baixo / 24h Alto
JPY 0,058839 / JPY 0,059496

Volume

JPY 410,76
0.03%
Volume / Limite de mercado
0,000035405275
Dominio de mercado
0,0000019769204%
Posição de mercado
#7786

Fornecimento de Rowan Coin

Fornecimento em circulação
195 000 000 RWN
Fornecimento total
545 000 000 RWN
Fornecimento máximo
545 000 000 RWN

Rowan Coin Capitalização de mercado

Capitalização de mercado
JPY 11 601 661
102.51%

Totalmente diluído
Limite de mercado

JPY 32 425 154
1.04%

Rowan Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,058873925 / JPY 0,058891282
Abertura / Fecho de Ontem
JPY 0,058873925 / JPY 0,058891282
A mudança de ontem
1.04%
Volume de ontem
JPY 147,18497

Histórico do preço do Rowan Coin

7 dias Baixa / 7 dias Alta
JPY 0,0004000838 / JPY 0,00040011539
30 dias Baixa / 30 dias Alta
JPY 0,058873925 / JPY 0,058891282
90 dias Baixa / 90 dias Alta
JPY 0,058873925 / JPY 0,058891282
52 Semana Baixa / 52 Semana Alta
JPY 0,058873925 / JPY 0,058891282
Máxima de todos os temposMae 27, 2024 (1 anos atrás)
JPY 57,13
99.90%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

RWN para JPY

Rowan Coin
Rowan CoinRWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWN Safely with 3Commas

Use a proven backtested strategy for RWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rowan Coin para Japanese yen Gráfico de Preço (RWN para JPY)

    RWNJPY de TradingView

    Rowan Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Rowan Coin Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,058891
    JPY 0
    JPY 0,058891
    JPY 0,058874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 59 minutoss e 25 segundoss

    Explore Our Other Products for RWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 323
    0.76%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,09B
    2
    JPY 4 395,27
    0.98%
    Capitalização de mercadoJPY 530,35B
    VolumeJPY 28,74B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 166,95B
    VolumeJPY 6,17B
    5
    JPY 852,91
    0.76%
    Capitalização de mercadoJPY 118,74B
    VolumeJPY 805,37M
    6
    JPY 203,98
    1.37%
    Capitalização de mercadoJPY 110,34B
    VolumeJPY 6,52B
    10
    JPY 0,213165
    2.23%
    Capitalização de mercadoJPY 32,14B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7783
    JPY 0,10278
    0%
    Capitalização de mercadoJPY 11,51M
    VolumeJPY 146
    7784
    JPY 0,54722
    0%
    Capitalização de mercadoJPY 11,49M
    VolumeJPY 1 247
    7785
    JPY 0,00022463
    0%
    Capitalização de mercadoJPY 11,48M
    VolumeJPY 449
    7787
    JPY 0,01788419
    3.22%
    Capitalização de mercadoJPY 11,59M
    VolumeJPY 20 385
    7788
    JPY 0,00016513
    6.95%
    Capitalização de mercadoJPY 11,57M
    VolumeJPY 468 081

    Data provided by Coingecko API