Compounding OpenDollar (CUSDO) Valor real atual

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
0,876858 -0.16%
Capitalização de mercado
€235,42M
2.01%
Volume (24)
4 032 406
0.01%
Fornecimento em circulação
268 408 570 CUSDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSDO

Compounding OpenDollar Preço hoje

Compounding OpenDollar Preço
€0,876858

Alteração de preço

€-0,0013890058
0.16%
24h Baixo / 24h Alto
€0,874409 / €0,879316

Volume

€4 032 406
0.01%
Volume / Limite de mercado
0,017128669
Dominio de mercado
0,0068754023%
Posição de mercado
#272

Fornecimento de Compounding OpenDollar

Fornecimento em circulação
268 408 564,936 CUSDO
Fornecimento total
268 408 564,936 CUSDO
Fornecimento máximo
0 CUSDO

Compounding OpenDollar Capitalização de mercado

Capitalização de mercado
€235 418 530
2.01%

Totalmente diluído
Limite de mercado

€235 418 530
0.11%

Compounding OpenDollar Preço Ontem

Baixa / Alta de ontem
€0,87599533 / €0,87620336
Abertura / Fecho de Ontem
€0,87620336 / €0,87599533
A mudança de ontem
0.09%
Volume de ontem
€3 977 554

Histórico do preço do Compounding OpenDollar

7 dias Baixa / 7 dias Alta
€1,0218183 / €1,0249318
30 dias Baixa / 30 dias Alta
€0,87488793 / €0,87921698
90 dias Baixa / 90 dias Alta
€0,87268072 / €0,88344358
52 Semana Baixa / 52 Semana Alta
€0,8710857 / €0,88344358
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€0,979929
10.52%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
€0,772497
13.51%

Data provided by Coingecko API

CUSDO para EUR

Compounding OpenDollar
Compounding OpenDollarCUSDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Compounding OpenDollar para Euro Gráfico de Preço (CUSDO para EUR)

    CUSDOEUR de TradingView

    Compounding OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    Compounding OpenDollar Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,877982
    €0
    €0,879082
    €0,874888
    27/08/2025
    €0,87907
    €0,877982
    €0,883444
    €0,878353
    26/08/2025
    €0,880247
    €0,87907
    €0,880481
    €0,876868
    25/08/2025
    €0,874625
    €0,880247
    €0,881161
    €0,872681
    24/08/2025
    €0,872338
    €0,874625
    €0,876089
    €0,872268
    23/08/2025
    €0,872275
    €0,872338
    €0,872419
    €0,871575
    22/08/2025
    €0,880276
    €0,872275
    €0,882969
    €0,871086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 39 segundoss

    Explore Our Other Products for CUSDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 652
    0.04%
    Capitalização de mercado€2,22T
    Volume€33,79B
    2
    4 466,8
    0.94%
    Capitalização de mercado€539,07B
    Volume€27,81B
    3
    2,95
    1.21%
    Capitalização de mercado€175,36B
    Volume€5,62B
    5
    875,44
    2.21%
    Capitalização de mercado€121,88B
    Volume€1,63B
    6
    214,64
    4.53%
    Capitalização de mercado€115,84B
    Volume€12,55B
    9
    0,22
    0.02%
    Capitalização de mercado€33,31B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    269
    14,33
    0.04%
    Capitalização de mercado€243,01M
    Volume€2,1M
    270
    0,00349894
    0.63%
    Capitalização de mercado€241,59M
    Volume€20,09M
    271
    0,39
    1.17%
    Capitalização de mercado€240,06M
    Volume€16,42M
    273
    0,02
    3.61%
    Capitalização de mercado€234,61M
    Volume€7,75M
    274
    1,45
    0.03%
    Capitalização de mercado€234,46M
    Volume€1,3M

    Data provided by Coingecko API