Binance-Peg SOL (SOL) Valor real atual

Binance-Peg SOL logo
SOLBinance-Peg SOL
173,58 -4.17%
Capitalização de mercado
€190,94M
4.20%
Volume (24)
5 882 644
1.21%
Fornecimento em circulação
1 100 000 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Binance-Peg SOL Preço hoje

Binance-Peg SOL Preço
€173,58

Alteração de preço

€-7,5460934
4.17%
24h Baixo / 24h Alto
€173,51 / €181,36

Volume

€5 882 644
1.21%
Volume / Limite de mercado
0,030808349
Dominio de mercado
0,0056684015%
Posição de mercado
#311

Fornecimento de Binance-Peg SOL

Fornecimento em circulação
1 100 000,1 SOL
Fornecimento total
1 100 000,1 SOL
Fornecimento máximo
0 SOL

Binance-Peg SOL Capitalização de mercado

Capitalização de mercado
€190 943 170
4.20%

Totalmente diluído
Limite de mercado

€190 943 170
0.73%

Binance-Peg SOL Preço Ontem

Baixa / Alta de ontem
€174,83676 / €174,87197
Abertura / Fecho de Ontem
€174,83676 / €174,87197
A mudança de ontem
0.73%
Volume de ontem
€5 875 721,4

Histórico do preço do Binance-Peg SOL

7 dias Baixa / 7 dias Alta
€194,70735 / €217,32932
30 dias Baixa / 30 dias Alta
€173,69969 / €181,36095
90 dias Baixa / 90 dias Alta
€166,28533 / €182,04017
52 Semana Baixa / 52 Semana Alta
€166,28533 / €186,32229
Máxima de todos os temposEost 29, 2025 (6 dias atrás)
€186,88
7.06%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€88,27
96.77%

Data provided by Coingecko API

SOL para EUR

Binance-Peg SOL
Binance-Peg SOLSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg SOL para Euro Gráfico de Preço (SOL para EUR)

    SOLEUR de TradingView

    Binance-Peg SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €173,68
    SOL/EUR
    €0,01
    €9 393 975
    Recently
    Binance
    Binance
    €173,72
    SOL/EUR
    €0,01
    €7 013 945
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128,13
    SOL/EUR
    €0,06
    €2 617 715
    Recently
    Bitstamp
    Bitstamp
    €173,74
    SOL/EUR
    €0,039
    €0
    Recently

    Binance-Peg SOL Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €180,612994
    €0
    €181,360954
    €173,699688
    03/09/2025
    €179,677704
    €180,612994
    €182,040168
    €178,923844
    02/09/2025
    €168,083311
    €179,677704
    €179,312324
    €168,083311
    01/09/2025
    €171,683679
    €168,083311
    €172,980116
    €166,285334
    31/08/2025
    €173,524954
    €171,683679
    €178,08025
    €172,970873
    30/08/2025
    €175,217565
    €173,524954
    €176,53422
    €170,334157
    29/08/2025
    €183,461066
    €175,217565
    €186,322292
    €172,60177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 51 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 872
    1.07%
    Capitalização de mercado€2,21T
    Volume€38,51B
    2
    4 309,91
    3.63%
    Capitalização de mercado€520,11B
    Volume€30,89B
    4
    2,8
    1.98%
    Capitalização de mercado€166,29B
    Volume€4,48B
    5
    845,15
    1.31%
    Capitalização de mercado€117,6B
    Volume€925,33M
    6
    202,49
    4.11%
    Capitalização de mercado€109,6B
    Volume€5,07B
    9
    0,21
    3.05%
    Capitalização de mercado€32,18B
    Volume€1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    308
    Capitalização de mercado€192,55M
    Volume€11,91M
    309
    0,0040736
    4.03%
    Capitalização de mercado€192,3M
    Volume€9,56M
    310
    0,23
    4.85%
    Capitalização de mercado€191,61M
    Volume€21,63M
    312
    94 835
    1.27%
    Capitalização de mercado€190,32M
    Volume€311 334
    313
    0,4
    4.38%
    Capitalização de mercado€189,51M
    Volume€28,06M

    Data provided by Coingecko API