Infrared Bera (IBERA) Valor actual

Infrared Bera logo
IBERAInfrared Bera
2,03 -6.96%
Capitalización de Mercado
€160,8M
6.90%
Volumen (24)
289.417
12.96%
Suministro circulante
79.270.099 IBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBERA

Precio de hoy de Infrared Bera

Precio de Infrared Bera
€2,03

Cambio de precio en

€-0,15170537
6.96%
Mínimo/máximo en 24 h
€1,97 / €2,2

Volumen de trading en

€289.417
12.96%
Volumen/capitalización de mercado
0,001799858
Dominancia en el mercado
0,0046961642%
Rango en el mercado
#336

Suministro de Infrared Bera

Suministro circulante
79.270.098,888 IBERA
Suministro total
79.270.098,888 IBERA
Suministro máximo
0 IBERA

Capitalización de mercado de Infrared Bera

Capitalización de Mercado
€160.799.910
6.90%

Capitalización de mercado
completamente diluida

€160.799.910
0.88%

Precio de ayer de Infrared Bera

Mínimo/máximo de ayer
€2,0451159 / €2,0481014
Apertura/cierre de ayer
€2,0451159 / €2,0481014
Cambio de ayer
0.81%
Volumen de ayer
€324.527,05

Historial de precios de Infrared Bera

Mínimo/máximo en 7 días
€2,3260985 / €2,9046392
Mínimo/máximo en 30 días
€2,0451159 / €2,303928
Mínimo/máximo en 90 días
€2,0451159 / €2,4258436
Mínimo/máximo en 52 semanas
€1,9727613 / €2,492846
Máximo históricomar 29, 2025 (5 months ago)
€8,26
75.48%
All Time Lowjun 22, 2025 (2 months ago)
€1,23
64.33%

Data provided by Coingecko API

Conversor de IBERA a EUR

Infrared Bera
Infrared BeraIBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared Bera a Euro en tiempo real (IBERA a EUR)

    IBERAEUR by TradingView

    Infrared Bera Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €2,229851
    €0
    €2,229851
    €2,045116
    31/8/2025
    €2,328593
    €2,229851
    €2,363885
    €2,248816
    30/8/2025
    €2,324197
    €2,328593
    €2,419645
    €2,28141
    29/8/2025
    €2,483251
    €2,324197
    €2,483251
    €2,300894
    28/8/2025
    €2,306169
    €2,483251
    €2,487426
    €2,234415
    27/8/2025
    €2,265038
    €2,306169
    €2,492846
    €2,20695
    26/8/2025
    €1,972761
    €2,265038
    €2,324185
    €1,972761

    Data provided by Coingecko API

    Explore Our Other Products for IBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.450
    0.79%
    Capitalización de Mercado€2,2T
    Volumen€41,14B
    2
    4396,57
    1.79%
    Capitalización de Mercado€531,09B
    Volumen€28,62B
    4
    2,81
    0.19%
    Capitalización de Mercado€167,2B
    Volumen€6,69B
    5
    856,29
    0.99%
    Capitalización de Mercado€119,17B
    Volumen€1,41B
    6
    203,49
    0.22%
    Capitalización de Mercado€110,11B
    Volumen€6,58B
    9
    0,21
    2.14%
    Capitalización de Mercado€32,24B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    332
    0,02
    1.62%
    Capitalización de Mercado€162,65M
    Volumen€5,99M
    334
    0,06
    2.36%
    Capitalización de Mercado€161,57M
    Volumen€12,48M
    Capitalización de Mercado€161,17M
    Volumen€1,9M
    337
    0,16
    1.57%
    Capitalización de Mercado€160,16M
    Volumen€9,52M
    338
    4583,44
    0.81%
    Capitalización de Mercado€155,11M
    Volumen€13,61M

    Data provided by Coingecko API