Injective (INJ) Valor real atual

Injective logo
INJInjective
GBP 9,86 -3.02%
Capitalização de mercado
GBP 963,29M
2.94%
Volume (24)
GBP 116 769 430
2.27%
Fornecimento em circulação
97 727 220 INJ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INJ

Injective Preço hoje

Injective Preço
GBP 9,86

Alteração de preço

GBP -0,30699864
3.02%
24h Baixo / 24h Alto
GBP 9,66 / GBP 10,48

Volume

GBP 116 769 430
2.27%
Volume / Limite de mercado
0,12121925
Dominio de mercado
0,03260402%
Posição de mercado
#97

Fornecimento de Injective

Fornecimento em circulação
97 727 220,33 INJ
Fornecimento total
100 000 000 INJ
Fornecimento máximo
0 INJ

Injective Capitalização de mercado

Capitalização de mercado
GBP 963 291 200
2.94%

Totalmente diluído
Limite de mercado

GBP 985 693 850
5.14%

Injective Preço Ontem

Baixa / Alta de ontem
GBP 10,336056 / GBP 10,446426
Abertura / Fecho de Ontem
GBP 10,446426 / GBP 10,336056
A mudança de ontem
5.11%
Volume de ontem
GBP 102 138 190

Histórico do preço do Injective

7 dias Baixa / 7 dias Alta
GBP 12,784335 / GBP 15,007711
30 dias Baixa / 30 dias Alta
GBP 9,8472861 / GBP 10,446426
90 dias Baixa / 90 dias Alta
GBP 9,4814507 / GBP 10,446426
52 Semana Baixa / 52 Semana Alta
GBP 9,4814507 / GBP 11,185172
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
GBP 41,27
76.04%
Baixa de todos os temposDu 3, 2020 (4 anos atrás)
GBP 0,502945
1866.03%

Data provided by Coingecko API

INJ para GBP

Injective
InjectiveINJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Injective para British Pound Gráfico de Preço (INJ para GBP)

    INJGBP de TradingView

    Injective Trocas

    Instant crypto to crypto exchange coming soon!

    Injective Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 9,857387
    GBP 0
    GBP 10,446426
    GBP 9,857387
    27/08/2025
    GBP 10,019717
    GBP 9,857387
    GBP 10,126381
    GBP 9,847286
    26/08/2025
    GBP 9,52958
    GBP 10,019717
    GBP 10,184865
    GBP 9,481451
    25/08/2025
    GBP 10,607163
    GBP 9,52958
    GBP 10,749809
    GBP 9,509893
    24/08/2025
    GBP 10,874749
    GBP 10,607163
    GBP 11,185172
    GBP 10,487031
    23/08/2025
    GBP 11,01532
    GBP 10,874749
    GBP 11,01532
    GBP 10,62428
    22/08/2025
    GBP 9,906699
    GBP 11,01532
    GBP 11,054778
    GBP 9,786453

    Data provided by Coingecko API

    Explore Our Other Products for INJ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 003
    2.62%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,15B
    2
    GBP 4 341,98
    5.62%
    Capitalização de mercadoGBP 523,97B
    VolumeGBP 32,49B
    3
    GBP 2,88
    4.28%
    Capitalização de mercadoGBP 170,97B
    VolumeGBP 6,12B
    5
    GBP 854,48
    1.91%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 1,65B
    6
    GBP 208,01
    2.57%
    Capitalização de mercadoGBP 112,51B
    VolumeGBP 13,23B
    9
    GBP 0,214705
    4.11%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    93
    GBP 3 405,4
    5.18%
    Capitalização de mercadoGBP 1B
    VolumeGBP 8,94M
    94
    GBP 0,743066
    0.45%
    Capitalização de mercadoGBP 995,45M
    VolumeGBP 7,31M
    96
    GBP 3 458,98
    5.04%
    Capitalização de mercadoGBP 969,47M
    VolumeGBP 2,09M
    98
    GBP 2 533,09
    0.61%
    Capitalização de mercadoGBP 951,35M
    VolumeGBP 18,67M
    99
    GBP 0,01939728
    3.49%
    Capitalização de mercadoGBP 939,33M
    VolumeGBP 7 880

    Data provided by Coingecko API