iETH v1 (IETH) Valor real atual

iETH v1 logo
IETHiETH v1
BRL 28 435+ 2.04%
Capitalização de mercado
BRL 1,95M
2.04%
Volume (24)
BRL 0
0%
Fornecimento em circulação
68 IETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IETH

iETH v1 Preço hoje

iETH v1 Preço
BRL 28 435

Alteração de preço

BRL 569,21
2.04%
24h Baixo / 24h Alto
BRL 27 952 / BRL 28 807
Volume / Limite de mercado
0
Dominio de mercado
0,0000090038785%
Posição de mercado
#5552

Fornecimento de iETH v1

Fornecimento em circulação
68,328 IETH
Fornecimento total
68,328 IETH
Fornecimento máximo
0 IETH

iETH v1 Capitalização de mercado

Capitalização de mercado
BRL 1 948 811
2.04%

Totalmente diluído
Limite de mercado

BRL 1 948 811
2.17%

iETH v1 Preço Ontem

Baixa / Alta de ontem
BRL 27 887,109 / BRL 27 946,486
Abertura / Fecho de Ontem
BRL 27 946,486 / BRL 27 887,109
A mudança de ontem
1.86%

Histórico do preço do iETH v1

7 dias Baixa / 7 dias Alta
BRL 5 069,176 / BRL 5 823,5921
30 dias Baixa / 30 dias Alta
BRL 27 634,317 / BRL 28 250,962
90 dias Baixa / 90 dias Alta
BRL 27 510,925 / BRL 29 889,666
52 Semana Baixa / 52 Semana Alta
BRL 27 510,925 / BRL 31 570,566
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
BRL 31 672
9.95%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 4 705,12
506.18%

Data provided by Coingecko API

IETH para BRL

iETH v1
iETH v1IETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH Safely with 3Commas

Use a proven backtested strategy for IETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iETH v1 para Brazilian Real Gráfico de Preço (IETH para BRL)

    IETHBRL de TradingView

    iETH v1 Trocas

    Instant crypto to crypto exchange coming soon!

    iETH v1 Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 27 998,756736
    BRL 0
    BRL 28 250,961737
    BRL 27 634,316851
    29/08/2025
    BRL 28 826,961282
    BRL 27 998,756736
    BRL 28 826,961282
    BRL 27 510,925276
    28/08/2025
    BRL 28 795,687263
    BRL 28 826,961282
    BRL 29 576,639026
    BRL 28 407,304114
    27/08/2025
    BRL 29 485,364387
    BRL 28 795,687263
    BRL 29 889,666299
    BRL 28 921,467456
    26/08/2025
    BRL 27 992,671353
    BRL 29 485,364387
    BRL 29 514,52945
    BRL 27 735,819325
    25/08/2025
    BRL 30 630,90818
    BRL 27 992,671353
    BRL 30 630,90818
    BRL 27 884,821864
    24/08/2025
    BRL 30 551,516851
    BRL 30 630,90818
    BRL 31 570,566057
    BRL 30 355,883503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 28 segundoss

    Explore Our Other Products for IETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 676
    0.08%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,33B
    2
    BRL 4 432,61
    1.49%
    Capitalização de mercadoBRL 536,18B
    VolumeBRL 20,9B
    4
    BRL 2,79
    0.64%
    Capitalização de mercadoBRL 166,62B
    VolumeBRL 3,01B
    5
    BRL 862,43
    0.05%
    Capitalização de mercadoBRL 120,13B
    VolumeBRL 719,75M
    6
    BRL 203,51
    0.78%
    Capitalização de mercadoBRL 110,13B
    VolumeBRL 4,9B
    9
    BRL 0,22
    0.14%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 987,89M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,95M
    VolumeBRL 29 343
    5548
    BRL 0,00025543
    9.02%
    Capitalização de mercadoBRL 1,95M
    VolumeBRL 531
    5551
    BRL 0,00194967
    2.48%
    Capitalização de mercadoBRL 1,95M
    VolumeBRL 5 971
    5560
    BRL 0,00194758
    98.50%
    Capitalização de mercadoBRL 1,95M
    VolumeBRL 9,03M
    5556
    BRL 0,0019489
    8.22%
    Capitalização de mercadoBRL 1,95M
    VolumeBRL 4,99M

    Data provided by Coingecko API