Internxt (INXT) Valor real atual

Internxt logo
INXTInternxt
BRL 0,634729+ 0.54%
Capitalização de mercado
BRL 710 449
0.54%
Volume (24)
BRL 118
0.41%
Fornecimento em circulação
1 119 295 INXT
Data de emissão
07/09/2017

Data provided by Coingecko API

Estatísticas de preços de INXT

Internxt Preço hoje

Internxt Preço
BRL 0,634729

Alteração de preço

BRL 0,00339055
0.54%
24h Baixo / 24h Alto
BRL 0,629351 / BRL 0,639198

Volume

BRL 118,08
0.41%
Volume / Limite de mercado
0,00016620475
Dominio de mercado
0,0000032824099%
Posição de mercado
#6978

Fornecimento de Internxt

Fornecimento em circulação
1 119 294,543 INXT
Fornecimento total
1 119 294,543 INXT
Fornecimento máximo
1 119 294,543 INXT

Internxt Capitalização de mercado

Capitalização de mercado
BRL 710 449
0.54%

Totalmente diluído
Limite de mercado

BRL 710 449
0.33%

Internxt Preço Ontem

Baixa / Alta de ontem
BRL 0,63554008 / BRL 0,63814991
Abertura / Fecho de Ontem
BRL 0,63814991 / BRL 0,63554008
A mudança de ontem
0.33%
Volume de ontem
BRL 118,71583

Histórico do preço do Internxt

7 dias Baixa / 7 dias Alta
BRL 0,11660866 / BRL 0,11787467
30 dias Baixa / 30 dias Alta
BRL 0,63040974 / BRL 0,63814991
90 dias Baixa / 90 dias Alta
BRL 0,63040974 / BRL 0,63814991
52 Semana Baixa / 52 Semana Alta
BRL 0,63040974 / BRL 0,63814991
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
BRL 266,16
99.76%
Baixa de todos os temposEost 13, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

INXT para BRL

Internxt
InternxtINXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INXT Safely with 3Commas

Use a proven backtested strategy for INXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internxt para Brazilian Real Gráfico de Preço (INXT para BRL)

    INXTBRL de TradingView

    Internxt Trocas

    Instant crypto to crypto exchange coming soon!

    Internxt Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,63642
    BRL 0
    BRL 0,63815
    BRL 0,63041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 10 minutoss e 57 segundoss

    Explore Our Other Products for INXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 573
    3.15%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,93B
    2
    BRL 4 355,72
    2.34%
    Capitalização de mercadoBRL 525,24B
    VolumeBRL 38,3B
    3
    BRL 2,83
    4.50%
    Capitalização de mercadoBRL 168,35B
    VolumeBRL 6,97B
    5
    BRL 859,35
    1.21%
    Capitalização de mercadoBRL 119,59B
    VolumeBRL 1,49B
    6
    BRL 203,93
    3.26%
    Capitalização de mercadoBRL 110,18B
    VolumeBRL 13,42B
    9
    BRL 0,21
    3.97%
    Capitalização de mercadoBRL 31,96B
    VolumeBRL 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6971
    BRL 374,19
    0.16%
    Capitalização de mercadoBRL 713 023
    VolumeBRL 1,15M
    6975
    BRL 0,00067423
    1.30%
    Capitalização de mercadoBRL 712 260
    VolumeBRL 109
    6977
    BRL 0,63
    0.54%
    Capitalização de mercadoBRL 710 449
    VolumeBRL 118
    6981
    BRL 0,00071219
    8.40%
    Capitalização de mercadoBRL 709 404
    VolumeBRL 8 042
    6980
    BRL 0,00000545
    0.76%
    Capitalização de mercadoBRL 708 993
    VolumeBRL 4 126

    Data provided by Coingecko API