Internxt (INXT) Live Price

Internxt logo
INXTInternxt
BRL 0.253896 -44.36%
Market Cap
BRL 284,538
44.29%
Volume (24)
BRL 7,091
0.41%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
BRL 0.253896

Price Change

BRL -0.20241735
44.36%
24h Low / 24h High
BRL 0.25347 / BRL 0.461276

Trading Volume

BRL 7,090.8
0.41%
Volume / Market Cap
0.024920397
Market Dominance
0.000001451285%
Market Rank
#6490

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
BRL 284,538
44.29%

Fully Diluted
Market Cap

BRL 284,538
39.00%

Internxt Price Yesterday

Yesterday's Low / High
BRL 0.4158544 / BRL 0.41757857
Yesterday's Open / Close
BRL 0.4158544 / BRL 0.41757857
Yesterday's Change
39.07%
Yesterday's Volume
BRL 41,517.69

Internxt Price History

7d Low / 7d High
BRL 0.041846319 / BRL 0.13157885
30d Low / 30d High
BRL 0.4158544 / BRL 0.61691071
90d Low / 90d High
BRL 0.27164532 / BRL 0.73245431
52 Week Low / 52 Week High
BRL 0.27164532 / BRL 0.76652573
All Time HighApr 1, 2021 (3 years ago)
BRL 266.16
99.90%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to BRL converter

Internxt
InternxtINXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to BRL)

INXTBRL by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (BRL)

Date
12/2/2024
BRL 0.516861
BRL 0
BRL 0.516861
BRL 0.415854
12/1/2024
BRL 0.461534
BRL 0.516861
BRL 0.637314
BRL 0.362326
11/30/2024
BRL 0.732454
BRL 0.461534
BRL 0.732454
BRL 0.271645
11/29/2024
BRL 0.481487
BRL 0.732454
BRL 0.727097
BRL 0.364976
11/28/2024
BRL 0.497277
BRL 0.481487
BRL 0.74912
BRL 0.429693
11/27/2024
BRL 0.454442
BRL 0.497277
BRL 0.766526
BRL 0.280088
11/26/2024
BRL 0.41543
BRL 0.454442
BRL 0.642527
BRL 0.297041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,565
0.10%
Market CapBRL 1.89T
VolumeBRL 88.96B
2
BRL 3,582.11
1.06%
Market CapBRL 431.44B
VolumeBRL 38.9B
3
BRL 2.54
6.00%
Market CapBRL 144.75B
VolumeBRL 46.81B
5
BRL 227.29
1.67%
Market CapBRL 108.01B
VolumeBRL 8.36B
6
BRL 676.34
5.86%
Market CapBRL 98.63B
VolumeBRL 2.77B
7
BRL 0.41
2.89%
Market CapBRL 60.07B
VolumeBRL 8.99B

Data provided by Coingecko API

More Cryptocurrencies

6492
BRL 0.00028549
7.25%
Market CapBRL 285,485
VolumeBRL 6,978
6487
BRL 0.56
2.17%
Market CapBRL 284,815
VolumeBRL 522,719
6488
BRL 0.01
0.85%
Market CapBRL 284,347
VolumeBRL 19,606
6491
BRL 0.00067583
0%
Market CapBRL 281,019
VolumeBRL 37
6486
BRL 0.0002841
5.43%
Market CapBRL 284,097
VolumeBRL 5,289

Data provided by Coingecko API