Internxt (INXT) Live Price

Internxt logo
INXTInternxt
BRL 0.634729 0.00%
Market Cap
BRL 710,449
0%
Volume (24)
BRL 118
0.45%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
BRL 0.634729

Trading Volume

BRL 118.08
0.45%
Volume / Market Cap
0.00016620475
Market Dominance
0.0000032824099%
Market Rank
#6992

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
BRL 710,449

Fully Diluted
Market Cap

BRL 710,449
0.23%

Internxt Price Yesterday

Yesterday's Low / High
BRL 0.63187851 / BRL 0.63472938
Yesterday's Open / Close
BRL 0.63472938 / BRL 0.63187851
Yesterday's Change
0.23%
Yesterday's Volume
BRL 118.07951

Internxt Price History

7d Low / 7d High
BRL 0.11660866 / BRL 0.11787467
30d Low / 30d High
BRL 0.63040974 / BRL 0.63814991
90d Low / 90d High
BRL 0.63040974 / BRL 0.63814991
52 Week Low / 52 Week High
BRL 0.63040974 / BRL 0.63814991
All Time HighApr 1, 2021 (4 years ago)
BRL 266.16
99.76%
All Time LowAug 13, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

INXT to BRL converter

Internxt
InternxtINXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INXT Safely with 3Commas

Use a proven backtested strategy for INXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internxt Price Chart (INXT to BRL)

    INXTBRL by TradingView

    Internxt Exchanges

    Instant crypto to crypto exchange coming soon!

    Internxt Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.63642
    BRL 0
    BRL 0.63815
    BRL 0.63041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 43 minutes and 29 seconds

    Explore Our Other Products for INXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,969
    1.27%
    Market CapBRL 2.15T
    VolumeBRL 27.42B
    2
    BRL 4,396.97
    1.13%
    Market CapBRL 531.23B
    VolumeBRL 22.03B
    4
    BRL 2.75
    3.56%
    Market CapBRL 163.99B
    VolumeBRL 3.88B
    5
    BRL 861.49
    0.17%
    Market CapBRL 119.92B
    VolumeBRL 821.04M
    6
    BRL 200.41
    2.62%
    Market CapBRL 108.43B
    VolumeBRL 5.22B
    10
    BRL 0.21
    3.23%
    Market CapBRL 31.94B
    VolumeBRL 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6989
    BRL 0.00071339
    0.37%
    Market CapBRL 715,022
    VolumeBRL 2,941
    6990
    BRL 0.03
    4.60%
    Market CapBRL 713,915
    VolumeBRL 2,886
    6991
    BRL 0.00000002
    2.74%
    Market CapBRL 713,104
    VolumeBRL 80
    Market CapBRL 711,189
    VolumeBRL 1,047
    6994
    BRL 0.00000586
    1.08%
    Market CapBRL 710,128
    VolumeBRL 132,728

    Data provided by Coingecko API