Internxt (INXT) Live Price

Internxt logo
INXTInternxt
BRL 0.925762-1.73%
Market Cap
BRL 1.04M
1.82%
Volume (24)
BRL 2,925,214
6.93%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
BRL 0.925762

Price Change

BRL -0.016311881
1.73%
24h Low / 24h High
BRL 0.875202 / BRL 0.988779

Trading Volume

BRL 2,925,214
6.93%
Volume / Market Cap
2.8254038
Market Dominance
0.0000080101026%
Market Rank
#3471

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
BRL 1,035,326
1.82%

Fully Diluted
Market Cap

BRL 1,035,326
2.25%

Internxt Price Yesterday

Yesterday's Low / High
BRL 0.86720445 / BRL 0.94212426
Yesterday's Open / Close
BRL 0.94212426 / BRL 0.86720445
Yesterday's Change
2.33%
Yesterday's Volume
BRL 2,848,805.6

Internxt Price History

7d Low / 7d High
BRL 0.1572357 / BRL 0.18973745
30d Low / 30d High
BRL 0.86720445 / BRL 0.97814651
90d Low / 90d High
BRL 0.85341949 / BRL 0.98713536
52 Week Low / 52 Week High
BRL 0.82224838 / BRL 0.98713536
All Time HighApr 1, 2021 (3 years ago)
BRL 266.16
99.65%
All Time LowAug 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to BRL converter

Internxt
InternxtINXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to BRL)

INXTBRL by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (BRL)

Date
4/21/2024
BRL 0.939308
BRL 0
BRL 0.978147
BRL 0.867204
4/20/2024
BRL 0.956769
BRL 0.939308
BRL 0.977956
BRL 0.874949
4/19/2024
BRL 0.865747
BRL 0.956769
BRL 0.987135
BRL 0.853419
4/18/2024
BRL 0.823953
BRL 0.865747
BRL 0.961406
BRL 0.823953
4/17/2024
BRL 0.912981
BRL 0.823953
BRL 0.96326
BRL 0.822248
4/16/2024
BRL 0.869041
BRL 0.912981
BRL 0.951858
BRL 0.843106
4/15/2024
BRL 0.966069
BRL 0.869041
BRL 0.984387
BRL 0.832919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,113
3.19%
Market CapBRL 1.32T
VolumeBRL 27.22B
2
BRL 3,221.66
2.08%
Market CapBRL 385.51B
VolumeBRL 12.1B
4
BRL 605.67
4.39%
Market CapBRL 93.14B
VolumeBRL 1.66B
7
BRL 0.56
6.51%
Market CapBRL 30.82B
VolumeBRL 1.64B
11
BRL 0.52
4.32%
Market CapBRL 18.38B
VolumeBRL 407.61M
593
BRL 1.01
1.17%
Market CapBRL 70.95M
VolumeBRL 601,857

Data provided by Coingecko API

More Cryptocurrencies

3468
BRL 0.13
0%
Market CapBRL 964,523
VolumeBRL 28
3469
BRL 0.03
0.52%
Market CapBRL 1.04M
VolumeBRL 26
3470
BRL 4,131.51
1.18%
Market CapBRL 1.04M
VolumeBRL 525
3472
Market CapBRL 1.04M
VolumeBRL 85
3473
BRL 0.00216884
0.05%
Market CapBRL 1.03M
VolumeBRL 61,605

Data provided by Coingecko API