Internxt (INXT) Live Price

Internxt logo
INXTInternxt
BRL 0.126482 -48.43%
Market Cap
BRL 141,571
48.42%
Volume (24)
BRL 85
1.99%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
BRL 0.126482

Price Change

BRL -0.11878146
48.43%
24h Low / 24h High
BRL 0.12213 / BRL 0.26913

Trading Volume

BRL 85.21
1.99%
Volume / Market Cap
0.0006018888
Market Dominance
<0.000001%
Market Rank
#7981

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
BRL 141,571
48.42%

Fully Diluted
Market Cap

BRL 141,571
1.63%

Internxt Price Yesterday

Yesterday's Low / High
BRL 0.12322308 / BRL 0.12567613
Yesterday's Open / Close
BRL 0.12567613 / BRL 0.12322308
Yesterday's Change
1.63%
Yesterday's Volume
BRL 84.667289

Internxt Price History

7d Low / 7d High
BRL 0.021419907 / BRL 0.050005
30d Low / 30d High
BRL 0.12215559 / BRL 0.28442344
90d Low / 90d High
BRL 0.12215559 / BRL 0.28666451
52 Week Low / 52 Week High
BRL 0.12215559 / BRL 0.28666451
All Time HighApr 1, 2021 (4 years ago)
BRL 266.16
99.95%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to BRL converter

Internxt
InternxtINXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to BRL)

INXTBRL by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (BRL)

Date
5/6/2025
BRL 0.178109
BRL 0
BRL 0.268829
BRL 0.122156
5/5/2025
BRL 0.286665
BRL 0.178109
BRL 0.286665
BRL 0.245551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,978
2.47%
Market CapBRL 1.93T
VolumeBRL 25.15B
2
BRL 1,819.52
0.22%
Market CapBRL 219.66B
VolumeBRL 12.17B
4
BRL 2.15
1.22%
Market CapBRL 125.99B
VolumeBRL 2.05B
5
BRL 604.33
1.10%
Market CapBRL 88.16B
VolumeBRL 821.89M
6
BRL 147.13
0.63%
Market CapBRL 76.33B
VolumeBRL 3.11B
8
BRL 0.17
1.42%
Market CapBRL 25.75B
VolumeBRL 861.61M

Data provided by Coingecko API

More Cryptocurrencies

7978
BRL 0.00014162
0.64%
Market CapBRL 141,619
VolumeBRL 287
7979
BRL 0.00014169
2.38%
Market CapBRL 141,662
VolumeBRL 106
Market CapBRL 141,646
VolumeBRL 57
7982
BRL 0.00001417
0.07%
Market CapBRL 141,552
VolumeBRL 851
Market CapBRL 141,507
VolumeBRL 9,345

Data provided by Coingecko API