Internxt (INXT) Live Price

Internxt logo
INXTInternxt
BRL 0.906026 -0.34%
Market Cap
BRL 1.01M
0.19%
Volume (24)
BRL 9,601
0.22%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
BRL 0.906026

Price Change

BRL -0.0030941122
0.34%
24h Low / 24h High
BRL 0.901771 / BRL 0.910144

Trading Volume

BRL 9,601.4
0.22%
Volume / Market Cap
0.0094678092
Market Dominance
0.0000047659523%
Market Rank
#5911

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
BRL 1,014,110
0.19%

Fully Diluted
Market Cap

BRL 1,014,110
0.08%

Internxt Price Yesterday

Yesterday's Low / High
BRL 0.90571829 / BRL 0.90770468
Yesterday's Open / Close
BRL 0.90571829 / BRL 0.90770468
Yesterday's Change
0.08%
Yesterday's Volume
BRL 9,598.1354

Internxt Price History

7d Low / 7d High
BRL 0.14711429 / BRL 0.16778687
30d Low / 30d High
BRL 0.90571829 / BRL 0.99215579
90d Low / 90d High
BRL 0.90571829 / BRL 0.99215579
52 Week Low / 52 Week High
BRL 0.88884984 / BRL 0.99215579
All Time HighApr 1, 2021 (3 years ago)
BRL 266.16
99.66%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to BRL converter

Internxt
InternxtINXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to BRL)

INXTBRL by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (BRL)

Date
1/24/2025
BRL 0.937311
BRL 0
BRL 0.957605
BRL 0.924952
1/23/2025
BRL 0.92164
BRL 0.937311
BRL 0.943325
BRL 0.908763
1/21/2025
BRL 0.918784
BRL 0
BRL 0.923598
BRL 0.895724
1/20/2025
BRL 0.891557
BRL 0.918784
BRL 0.897153
BRL 0.88885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,822
0.40%
Market CapBRL 2.08T
VolumeBRL 19.43B
2
BRL 3,311.54
0.59%
Market CapBRL 398.83B
VolumeBRL 11.34B
3
BRL 3.13
0.98%
Market CapBRL 180.39B
VolumeBRL 2.83B
5
BRL 254.9
2.77%
Market CapBRL 123.99B
VolumeBRL 4.86B
6
BRL 685.47
0.22%
Market CapBRL 99.99B
VolumeBRL 490.88M
8
BRL 0.35
0.72%
Market CapBRL 51.9B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5908
BRL 19,075.28
0%
Market CapBRL 1.02M
VolumeBRL 1,909
Market CapBRL 1.03M
VolumeBRL 11,685
5910
BRL 0.01
5.47%
Market CapBRL 1.01M
VolumeBRL 15,308
5912
BRL 0.91
0.34%
Market CapBRL 1.01M
VolumeBRL 9,601
5913
BRL 0.00101344
0.40%
Market CapBRL 1.01M
VolumeBRL 119,034

Data provided by Coingecko API