Intrepid Token (INT) Valor real atual

Intrepid Token logo
INTIntrepid Token
RUB 465,78+ 10.16%
Capitalização de mercado
RUB 36,63M
10.39%
Volume (24)
RUB 334 515
0.01%
Fornecimento em circulação
78 527 INT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INT

Intrepid Token Preço hoje

Intrepid Token Preço
RUB 465,78

Alteração de preço

RUB 42,95
10.16%
24h Baixo / 24h Alto
RUB 419,12 / RUB 468,93

Volume

RUB 334 515
0.01%
Volume / Limite de mercado
0,0091319338
Dominio de mercado
0,000011658046%
Posição de mercado
#5280

Fornecimento de Intrepid Token

Fornecimento em circulação
78 527,406 INT
Fornecimento total
100 000 INT
Fornecimento máximo
1 000 000 INT

Intrepid Token Capitalização de mercado

Capitalização de mercado
RUB 36 631 343
10.39%

Totalmente diluído
Limite de mercado

RUB 46 647 846
9.74%

Intrepid Token Preço Ontem

Baixa / Alta de ontem
RUB 425,05455 / RUB 425,11385
Abertura / Fecho de Ontem
RUB 425,11385 / RUB 425,05455
A mudança de ontem
9.57%
Volume de ontem
RUB 18 066,82

Histórico do preço do Intrepid Token

7 dias Baixa / 7 dias Alta
RUB 5,1858594 / RUB 5,7759675
30 dias Baixa / 30 dias Alta
RUB 422,26981 / RUB 436,63571
90 dias Baixa / 90 dias Alta
RUB 418,90787 / RUB 445,12959
52 Semana Baixa / 52 Semana Alta
RUB 418,90787 / RUB 463,42015
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
RUB 1 294,1
64.11%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 271,85
70.83%

Data provided by Coingecko API

INT para RUB

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Intrepid Token para Russian Ruble Gráfico de Preço (INT para RUB)

    INTRUB de TradingView

    Intrepid Token Trocas

    Instant crypto to crypto exchange coming soon!

    Intrepid Token Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 432,464783
    RUB 0
    RUB 432,464783
    RUB 422,269809
    20/08/2025
    RUB 418,907874
    RUB 432,464783
    RUB 436,635712
    RUB 418,907874
    17/08/2025
    RUB 441,176147
    RUB 0
    RUB 445,12959
    RUB 437,096524
    16/08/2025
    RUB 442,576125
    RUB 441,176147
    RUB 448,007836
    RUB 438,932056
    15/08/2025
    RUB 452,082714
    RUB 442,576125
    RUB 463,420149
    RUB 432,272629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 4 segundoss

    Explore Our Other Products for INT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 618
    3.91%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 50,17B
    2
    RUB 4 827,77
    14.24%
    Capitalização de mercadoRUB 584,56B
    VolumeRUB 58,83B
    3
    RUB 3,09
    7.73%
    Capitalização de mercadoRUB 183,7B
    VolumeRUB 9,35B
    5
    RUB 894,99
    7.08%
    Capitalização de mercadoRUB 124,67B
    VolumeRUB 1,79B
    6
    RUB 198,92
    10.44%
    Capitalização de mercadoRUB 107,51B
    VolumeRUB 9,11B
    9
    RUB 0,239129
    11.20%
    Capitalização de mercadoRUB 36,03B
    VolumeRUB 4,1B

    Data provided by Coingecko API

    Mais criptomoedas

    5273
    RUB 0,00357605
    13.97%
    Capitalização de mercadoRUB 36,74M
    VolumeRUB 489 068
    5275
    RUB 0,172548
    0%
    Capitalização de mercadoRUB 36,73M
    VolumeRUB 34 510
    5276
    RUB 0,088327
    0.95%
    Capitalização de mercadoRUB 36,64M
    VolumeRUB 1,94M
    Capitalização de mercadoRUB 36,6M
    VolumeRUB 19 138
    5278
    RUB 0,064861
    4.51%
    Capitalização de mercadoRUB 36,57M
    VolumeRUB 3,17M

    Data provided by Coingecko API