Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
RUB 679,62 -0.72%
Capitalización de Mercado
RUB 96,9M
2.14%
Volumen (24)
RUB 274.741
1.17%
Suministro en circulación
142.585 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
RUB 679,62

Price Change

RUB -4,9491279
0.72%
24h Low / 24h High
RUB 673,56 / RUB 687,09

Trading Volume

RUB 274.741
1.17%
Volume / Market Cap
0,002835196
Market Dominance
0,000027751828%
Market Rank
#3676

Intrepid Token Supply

Circulating Supply
142.584,572 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
RUB 96.903.706
2.14%

Fully Diluted
Market Cap

RUB 121.463.340
2.73%

Intrepid Token Price Yesterday

Yesterday's Low / High
RUB 657,6967 / RUB 665,40761
Yesterday's Open / Close
RUB 665,40761 / RUB 657,6967
Yesterday's Change
2.73%
Yesterday's Volume
RUB 33.353,557

Intrepid Token Price History

7d Low / 7d High
RUB 6,2511185 / RUB 6,5972956
30d Low / 30d High
RUB 657,6967 / RUB 682,582
90d Low / 90d High
RUB 657,6967 / RUB 682,582
52 Week Low / 52 Week High
RUB 643,9075 / RUB 682,582
All Time Highdic 3, 2023 (11 months ago)
RUB 978,56
30.55%
All Time Lowjul 25, 2024 (4 months ago)
RUB 310,77
118.69%

Data provided by Coingecko API

INT to RUB converter

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Russian Ruble en tiempo real (INT a RUB)

INTRUB by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 660,186319
RUB 0
RUB 682,582002
RUB 658,668834
23/11/2024
RUB 677,461129
RUB 660,186319
RUB 677,461129
RUB 662,645394
21/11/2024
RUB 661,971015
RUB 0
RUB 664,552598
RUB 661,010213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 48 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.531
3.21%
Capitalización de MercadoRUB 1,81T
VolumenRUB 116,64B
2
RUB 3295,66
5.07%
Capitalización de MercadoRUB 396,61B
VolumenRUB 47,69B
4
RUB 228,16
4.73%
Capitalización de MercadoRUB 108,3B
VolumenRUB 10,37B
5
RUB 608,12
5.57%
Capitalización de MercadoRUB 88,71B
VolumenRUB 2,58B
6
RUB 1,38
6.41%
Capitalización de MercadoRUB 78,38B
VolumenRUB 10,73B
7
RUB 0,379806
6.09%
Capitalización de MercadoRUB 55,58B
VolumenRUB 11,31B

Data provided by Coingecko API

Más Criptomonedas

3672
RUB 0,811766
3.09%
Capitalización de MercadoRUB 96,86M
VolumenRUB 1,51M
3674
RUB 0,45241
3.62%
Capitalización de MercadoRUB 96,79M
VolumenRUB 37,97M
3675
Capitalización de MercadoRUB 96,74M
VolumenRUB 334.742
3677
RUB 0,01136408
4.64%
Capitalización de MercadoRUB 96,59M
VolumenRUB 368.052
3678
RUB 0,64327
3.16%
Capitalización de MercadoRUB 96,49M
VolumenRUB 1,25M

Data provided by Coingecko API