Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
RUB 576,38 -45.59%
Capitalización de Mercado
RUB 78,17M
45.59%
Volumen (24)
RUB 36.851.953
3.23%
Suministro en circulación
135.619 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
RUB 576,38

Price Change

RUB -482,85778
45.59%
24h Low / 24h High
RUB 384,49 / RUB 1127,54

Trading Volume

RUB 36.851.953
3.23%
Volume / Market Cap
0,47144589
Market Dominance
0,000021736732%
Market Rank
#4172

Intrepid Token Supply

Circulating Supply
135.618,74 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
RUB 78.167.937
45.59%

Fully Diluted
Market Cap

RUB 103.011.640
8.57%

Intrepid Token Price Yesterday

Yesterday's Low / High
RUB 497,98854 / RUB 563,77801
Yesterday's Open / Close
RUB 563,77801 / RUB 497,98854
Yesterday's Change
8.57%
Yesterday's Volume
RUB 37.172.658

Intrepid Token Price History

7d Low / 7d High
RUB 4,2384977 / RUB 11,399452
30d Low / 30d High
RUB 417,79607 / RUB 1127,1369
90d Low / 90d High
RUB 417,79607 / RUB 1127,1369
52 Week Low / 52 Week High
RUB 417,79607 / RUB 1127,1369
All Time Highene 24, 2025 (7 days ago)
RUB 1130,15
48.92%
All Time Lowjul 25, 2024 (6 months ago)
RUB 310,77
85.75%

Data provided by Coingecko API

INT to RUB converter

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Russian Ruble en tiempo real (INT a RUB)

INTRUB by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 1071,431458
RUB 0
RUB 1127,136864
RUB 417,796069
30/1/2025
RUB 1057,056579
RUB 1071,431458
RUB 1105,33473
RUB 1030,156028
29/1/2025
RUB 1029,211805
RUB 1057,056579
RUB 1041,081583
RUB 1013,811383
28/1/2025
RUB 1052,013344
RUB 1029,211805
RUB 1065,831245
RUB 1013,743861
27/1/2025
RUB 1008,061632
RUB 1052,013344
RUB 1093,029245
RUB 1008,061632
25/1/2025
RUB 1074,710348
RUB 0
RUB 1091,632614
RUB 1074,710348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 6 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.515
1.66%
Capitalización de MercadoRUB 2,03T
VolumenRUB 44,78B
2
RUB 3299,2
1.84%
Capitalización de MercadoRUB 397,46B
VolumenRUB 31,13B
3
RUB 3,06
0.88%
Capitalización de MercadoRUB 176,22B
VolumenRUB 3,69B
5
RUB 232,84
1.79%
Capitalización de MercadoRUB 113,33B
VolumenRUB 4,68B
6
RUB 678,36
0.16%
Capitalización de MercadoRUB 98,89B
VolumenRUB 749,3M
8
RUB 0,32914
0.57%
Capitalización de MercadoRUB 48,63B
VolumenRUB 1,68B

Data provided by Coingecko API

Más Criptomonedas

4170
RUB 0,331353
10.74%
Capitalización de MercadoRUB 78,29M
VolumenRUB 466,5M
4171
RUB 0,07833
3.50%
Capitalización de MercadoRUB 78,22M
VolumenRUB 160.779
4175
RUB 1,75
0.94%
Capitalización de MercadoRUB 78,18M
VolumenRUB 6,57M
4176
RUB 0,780975
22.86%
Capitalización de MercadoRUB 78,16M
VolumenRUB 4,47M
4174
RUB 0,00436666
6.07%
Capitalización de MercadoRUB 78,15M
VolumenRUB 698.107

Data provided by Coingecko API