Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
RUB 391,78+2.11%
Capitalización de Mercado
RUB 56,06M
6.51%
Volumen (24)
RUB 506.973
0.23%
Suministro en circulación
143.093 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
RUB 391,78

Price Change

RUB 8,11
2.11%
24h Low / 24h High
RUB 380,79 / RUB 393,54

Trading Volume

RUB 506.973
0.23%
Volume / Market Cap
0,0090433233
Market Dominance
0,000025630479%
Market Rank
#3007

Intrepid Token Supply

Circulating Supply
143.092,702 INT
Total Supply
179.229,865 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
RUB 56.060.475
6.51%

Fully Diluted
Market Cap

RUB 70.218.195
0.06%

Intrepid Token Price Yesterday

Yesterday's Low / High
RUB 391,1087 / RUB 392,00008
Yesterday's Open / Close
RUB 391,1087 / RUB 392,00008
Yesterday's Change
0.06%
Yesterday's Volume
RUB 506.108,21

Intrepid Token Price History

7d Low / 7d High
RUB 4,3897567 / RUB 5,0196141
30d Low / 30d High
RUB 383,01352 / RUB 444,36908
90d Low / 90d High
RUB 383,01352 / RUB 444,36908
52 Week Low / 52 Week High
RUB 383,01352 / RUB 444,36908
All Time Highdic 3, 2023 (6 months ago)
RUB 978,56
59.96%
All Time Lowjun 24, 2024 (0 days ago)
RUB 380,79
2.89%

Data provided by Coingecko API

INT to RUB converter

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Russian Ruble en tiempo real (INT a RUB)

INTRUB by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (RUB)

Fecha
20/6/2024
RUB 419,050163
RUB 0
RUB 419,050163
RUB 419,050163
18/6/2024
RUB 444,369083
RUB 0
RUB 444,369083
RUB 444,369083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 16 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.048
0.29%
Capitalización de MercadoRUB 1,2T
VolumenRUB 38,12B
2
RUB 3365,8
2.50%
Capitalización de MercadoRUB 404,55B
VolumenRUB 20,08B
4
RUB 571
1.81%
Capitalización de MercadoRUB 87,86B
VolumenRUB 1,28B
5
RUB 135,49
9.08%
Capitalización de MercadoRUB 62,63B
VolumenRUB 3,07B
8
RUB 0,475466
1.11%
Capitalización de MercadoRUB 26,47B
VolumenRUB 941,04M
10
RUB 0,122591
5.76%
Capitalización de MercadoRUB 17,76B
VolumenRUB 920,27M

Data provided by Coingecko API

Más Criptomonedas

3005
RUB 0,01000722
0.82%
Capitalización de MercadoRUB 55,87M
VolumenRUB 155,69M
3004
RUB 0,02975305
155.01%
Capitalización de MercadoRUB 55,68M
VolumenRUB 477
3003
RUB 0,697112
0.42%
Capitalización de MercadoRUB 55,48M
VolumenRUB 101.869
3013
RUB 0,115989
3.03%
Capitalización de MercadoRUB 55,39M
VolumenRUB 5,37M
3008
RUB 8,28
0.40%
Capitalización de MercadoRUB 55,39M
VolumenRUB 5,52M

Data provided by Coingecko API