Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
RUB 704.53 -3.74%
Market Cap
RUB 100.97M
3.68%
Volume (24)
RUB 53,360
0.12%
Circulating Supply
143,260 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
RUB 704.53

Price Change

RUB -27.379243
3.74%
24h Low / 24h High
RUB 697.27 / RUB 733.59

Trading Volume

RUB 53,360
0.12%
Volume / Market Cap
0.00052845371
Market Dominance
0.000028792344%
Market Rank
#3872

Intrepid Token Supply

Circulating Supply
143,259.572 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
RUB 100,973,840
3.68%

Fully Diluted
Market Cap

RUB 125,968,690
0.40%

Intrepid Token Price Yesterday

Yesterday's Low / High
RUB 707.2647 / RUB 708.0999
Yesterday's Open / Close
RUB 707.2647 / RUB 708.0999
Yesterday's Change
0.45%
Yesterday's Volume
RUB 248,242.94

Intrepid Token Price History

7d Low / 7d High
RUB 6.6840963 / RUB 8.2341927
30d Low / 30d High
RUB 690.49396 / RUB 765.39076
90d Low / 90d High
RUB 690.49396 / RUB 851.08377
52 Week Low / 52 Week High
RUB 690.49396 / RUB 851.08377
All Time HighDec 3, 2023 (1 years ago)
RUB 978.56
27.97%
All Time LowJul 25, 2024 (5 months ago)
RUB 310.77
126.80%

Data provided by Coingecko API

INT to RUB converter

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to RUB)

INTRUB by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (RUB)

Date
12/22/2024
RUB 719.258326
RUB 0
RUB 734.088956
RUB 700.707662
12/20/2024
RUB 741.630614
RUB 0
RUB 763.420838
RUB 690.49396
12/18/2024
RUB 820.018979
RUB 0
RUB 839.021404
RUB 796.384121
12/17/2024
RUB 832.215945
RUB 820.018979
RUB 851.083769
RUB 824.021035
12/16/2024
RUB 818.268315
RUB 832.215945
RUB 842.316398
RUB 808.389856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,116
0.98%
Market CapRUB 1.9T
VolumeRUB 52.38B
2
RUB 3,345.42
1.18%
Market CapRUB 402.81B
VolumeRUB 30.99B
4
RUB 2.21
2.35%
Market CapRUB 126.38B
VolumeRUB 10.9B
5
RUB 676.42
1.43%
Market CapRUB 98.63B
VolumeRUB 1.68B
6
RUB 183.94
1.47%
Market CapRUB 88.16B
VolumeRUB 5.65B
7
RUB 0.315658
1.92%
Market CapRUB 46.45B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

3869
RUB 0.571769
4.73%
Market CapRUB 101.15M
VolumeRUB 398.8M
3870
RUB 704.48
3.85%
Market CapRUB 100.97M
VolumeRUB 53,356
3871
RUB 0.00000024
1.42%
Market CapRUB 100.87M
VolumeRUB 1.33M
3873
RUB 0.00100796
4.10%
Market CapRUB 100.8M
VolumeRUB 1,054
3874
RUB 19.46
3.56%
Market CapRUB 100.77M
VolumeRUB 5.93M

Data provided by Coingecko API