Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
RUB 404.78 0.00%
Market Cap
RUB 36.62M
0%
Volume (24)
RUB 20,239
1.17%
Circulating Supply
90,477 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
RUB 404.78

Trading Volume

RUB 20,239
1.17%
Volume / Market Cap
0.00055263024
Market Dominance
0.000011951972%
Market Rank
#4980

Intrepid Token Supply

Circulating Supply
90,477.116 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
RUB 36,623,041

Fully Diluted
Market Cap

RUB 43,026,948
0.59%

Intrepid Token Price Yesterday

Yesterday's Low / High
RUB 404.77684 / RUB 409.55512
Yesterday's Open / Close
RUB 404.77684 / RUB 409.55512
Yesterday's Change
0.59%
Yesterday's Volume
RUB 20,238.842

Intrepid Token Price History

7d Low / 7d High
RUB 4.3293864 / RUB 5.2372877
30d Low / 30d High
RUB 337.6852 / RUB 409.55512
90d Low / 90d High
RUB 337.6852 / RUB 409.55512
52 Week Low / 52 Week High
RUB 337.6852 / RUB 409.55512
All Time HighFeb 13, 2025 (5 months ago)
RUB 1,294.1
68.72%
All Time LowJun 22, 2025 (29 days ago)
RUB 271.85
48.90%

Data provided by Coingecko API

INT to RUB converter

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to RUB)

INTRUB by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (RUB)

Date
7/18/2025
RUB 408.513749
RUB 0
RUB 409.555124
RUB 404.776841
7/17/2025
RUB 386.888879
RUB 408.513749
RUB 392.550802
RUB 374.371308
7/15/2025
RUB 340.595753
RUB 0
RUB 351.079468
RUB 337.685205
7/14/2025
RUB 351.024129
RUB 340.595753
RUB 354.675022
RUB 351.024129

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,316
0.04%
Market CapRUB 2.33T
VolumeRUB 52.71B
2
RUB 3,757.6
0.50%
Market CapRUB 453.55B
VolumeRUB 52.92B
3
RUB 3.56
2.81%
Market CapRUB 210.61B
VolumeRUB 8.75B
5
RUB 762.82
0.74%
Market CapRUB 111.26B
VolumeRUB 2.62B
6
RUB 196.62
8.70%
Market CapRUB 105.43B
VolumeRUB 25.8B
8
RUB 0.271344
0.30%
Market CapRUB 40.74B
VolumeRUB 21.22B

Data provided by Coingecko API

More Cryptocurrencies

4982
RUB 2.03
2.02%
Market CapRUB 36.55M
VolumeRUB 5.67M
4987
RUB 0.0421908
6.14%
Market CapRUB 36.51M
VolumeRUB 560,796
4979
RUB 0.04292794
6.11%
Market CapRUB 36.48M
VolumeRUB 141,489
4981
RUB 0.04389297
4.30%
Market CapRUB 36.45M
VolumeRUB 88,499
Market CapRUB 36.42M
VolumeRUB 15,503

Data provided by Coingecko API