Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
RUB 724.05 -4.82%
Market Cap
RUB 67.87M
4.52%
Volume (24)
RUB 378,027
0.38%
Circulating Supply
93,673 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
RUB 724.05

Price Change

RUB -36.704157
4.82%
24h Low / 24h High
RUB 706.47 / RUB 760.76

Trading Volume

RUB 378,027
0.38%
Volume / Market Cap
0.0055698246
Market Dominance
0.000022971681%
Market Rank
#3965

Intrepid Token Supply

Circulating Supply
93,672.962 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
RUB 67,870,540
4.52%

Fully Diluted
Market Cap

RUB 77,017,947
1.68%

Intrepid Token Price Yesterday

Yesterday's Low / High
RUB 711.19132 / RUB 713.90107
Yesterday's Open / Close
RUB 713.90107 / RUB 711.19132
Yesterday's Change
1.61%
Yesterday's Volume
RUB 478,216.04

Intrepid Token Price History

7d Low / 7d High
RUB 8.0360527 / RUB 8.9230885
30d Low / 30d High
RUB 711.19132 / RUB 761.73714
90d Low / 90d High
RUB 711.19132 / RUB 818.87326
52 Week Low / 52 Week High
RUB 711.19132 / RUB 824.04282
All Time HighFeb 13, 2025 (9 days ago)
RUB 1,294.1
44.05%
All Time LowJul 25, 2024 (7 months ago)
RUB 310.77
132.99%

Data provided by Coingecko API

INT to RUB converter

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to RUB)

INTRUB by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (RUB)

Date
2/19/2025
RUB 752.966123
RUB 0
RUB 761.73714
RUB 734.786943
2/18/2025
RUB 789.39013
RUB 752.966123
RUB 789.39013
RUB 745.152443
2/16/2025
RUB 783.149148
RUB 0
RUB 789.117055
RUB 782.333673
2/15/2025
RUB 823.016426
RUB 783.149148
RUB 824.042823
RUB 781.051898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,494
1.85%
Market CapRUB 1.91T
VolumeRUB 28.81B
2
RUB 2,776.09
1.47%
Market CapRUB 334.53B
VolumeRUB 25.55B
3
RUB 2.59
1.60%
Market CapRUB 149.79B
VolumeRUB 3.4B
5
RUB 658.34
0.23%
Market CapRUB 96.03B
VolumeRUB 758.56M
6
RUB 172.78
1.12%
Market CapRUB 84.46B
VolumeRUB 3.43B
8
RUB 0.24524
2.87%
Market CapRUB 36.34B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3961
RUB 0.202264
0.58%
Market CapRUB 67.98M
VolumeRUB 2.2M
3963
Market CapRUB 67.9M
VolumeRUB 185,899
3964
RUB 0.00067347
0%
Market CapRUB 67.35M
VolumeRUB 578
3967
RUB 0.0010734
1.12%
Market CapRUB 67.76M
VolumeRUB 24,174
3969
RUB 0.067141
22.51%
Market CapRUB 67.62M
VolumeRUB 1.15M

Data provided by Coingecko API