Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
RUB 1,077.93+ 5.09%
Market Cap
RUB 145.96M
4.92%
Volume (24)
RUB 831,000
0.11%
Circulating Supply
135,619 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
RUB 1,077.93

Price Change

RUB 52.21
5.09%
24h Low / 24h High
RUB 1,013.24 / RUB 1,078.13

Trading Volume

RUB 831,000
0.11%
Volume / Market Cap
0.0056934908
Market Dominance
0.00004072442%
Market Rank
#3543

Intrepid Token Supply

Circulating Supply
135,618.74 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
RUB 145,956,150
4.92%

Fully Diluted
Market Cap

RUB 192,344,630
3.86%

Intrepid Token Price Yesterday

Yesterday's Low / High
RUB 1,035.6377 / RUB 1,036.7677
Yesterday's Open / Close
RUB 1,036.7677 / RUB 1,035.6377
Yesterday's Change
4.03%
Yesterday's Volume
RUB 1,453,463.4

Intrepid Token Price History

7d Low / 7d High
RUB 7.5897736 / RUB 10.485876
30d Low / 30d High
RUB 942.75334 / RUB 1,039
90d Low / 90d High
RUB 811.32946 / RUB 1,039
52 Week Low / 52 Week High
RUB 772.94596 / RUB 1,039
All Time HighJan 22, 2025 (0 days ago)
RUB 1,078.13
0.18%
All Time LowJul 25, 2024 (6 months ago)
RUB 310.77
246.31%

Data provided by Coingecko API

INT to RUB converter

Intrepid Token
Intrepid TokenINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to RUB)

INTRUB by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (RUB)

Date
1/21/2025
RUB 1,007.530791
RUB 0
RUB 1,038.999952
RUB 989.913399
1/20/2025
RUB 945.016796
RUB 1,007.530791
RUB 985.867123
RUB 922.462772
1/19/2025
RUB 953.103082
RUB 945.016796
RUB 1,003.134963
RUB 913.902801
1/15/2025
RUB 775.562592
RUB 0
RUB 802.692414
RUB 772.945958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,040
0.90%
Market CapRUB 2.06T
VolumeRUB 63.66B
2
RUB 3,285.11
0.95%
Market CapRUB 394.77B
VolumeRUB 23.27B
3
RUB 3.17
0.10%
Market CapRUB 182.21B
VolumeRUB 6.51B
5
RUB 257.66
5.60%
Market CapRUB 125.37B
VolumeRUB 9.69B
6
RUB 695.44
0.82%
Market CapRUB 100.99B
VolumeRUB 877.9M
7
RUB 0.361356
5.02%
Market CapRUB 53.24B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3540
RUB 0.00620173
1.69%
Market CapRUB 146.09M
VolumeRUB 1.83M
3541
RUB 121.73
1.31%
Market CapRUB 145.3M
VolumeRUB 292,161
3542
RUB 0.388087
4.65%
Market CapRUB 146.05M
VolumeRUB 1.4M
3544
RUB 0.21479
4.07%
Market CapRUB 145.95M
VolumeRUB 8.42M
3546
RUB 0.270768
7.33%
Market CapRUB 145.43M
VolumeRUB 2,172

Data provided by Coingecko API