Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor real atual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
491,11 -0.71%
Capitalização de mercado
€2,98M
38.37%
Volume (24)
973 737
0.19%
Fornecimento em circulação
6 056 QQQON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Preço hoje

Invesco QQQ ETF (Ondo Tokenized ETF) Preço
€491,11

Alteração de preço

€-3,4940177
0.71%
24h Baixo / 24h Alto
€487,4 / €495,69

Volume

€973 737
0.19%
Volume / Limite de mercado
0,32720251
Dominio de mercado
0,000088344906%
Posição de mercado
#2685

Fornecimento de Invesco QQQ ETF (Ondo Tokenized ETF)

Fornecimento em circulação
6 056,219 QQQON
Fornecimento total
6 056,219 QQQON
Fornecimento máximo
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
€2 975 946
38.37%

Totalmente diluído
Limite de mercado

€2 975 946
0.63%

Invesco QQQ ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
€494,37045 / €494,61809
Abertura / Fecho de Ontem
€494,61809 / €494,37045
A mudança de ontem
0.68%
Volume de ontem
€943 587,91

Histórico do preço do Invesco QQQ ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
€560,20125 / €580,27965
30 dias Baixa / 30 dias Alta
€486,60796 / €494,61809
90 dias Baixa / 90 dias Alta
€488,60425 / €494,61809
52 Semana Baixa / 52 Semana Alta
€480,6241 / €494,61809
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
€495,69
0.88%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
€480,27
2.30%

Data provided by Coingecko API

QQQON para EUR

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Invesco QQQ ETF (Ondo Tokenized ETF) para Euro Gráfico de Preço (QQQON para EUR)

    QQQONEUR de TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €490,044529
    €0
    €494,618087
    €488,604253
    03/09/2025
    €488,447774
    €490,044529
    €490,492865
    €486,607955
    02/09/2025
    €484,857518
    €488,447774
    €488,020983
    €480,624102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 25 segundoss

    Explore Our Other Products for QQQON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 766
    0.26%
    Capitalização de mercado€2,21T
    Volume€58,4B
    2
    4 303,77
    0.31%
    Capitalização de mercado€518,93B
    Volume€39,31B
    3
    2,83
    0.99%
    Capitalização de mercado€168,52B
    Volume€7,12B
    5
    849,75
    0.36%
    Capitalização de mercado€118,35B
    Volume€994,17M
    6
    204,07
    0.33%
    Capitalização de mercado€110,44B
    Volume€8,02B
    9
    0,22
    2.81%
    Capitalização de mercado€32,94B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2682
    0,00000713
    0.84%
    Capitalização de mercado€2,99M
    Volume€86 815
    2683
    0,01
    2.81%
    Capitalização de mercado€2,99M
    Volume€75 967
    2684
    0,00318475
    4.94%
    Capitalização de mercado€2,98M
    Volume€99 858
    2687
    94 715
    0%
    Capitalização de mercado€2,99M
    Volume€150 418
    2686
    Capitalização de mercado€2,97M
    Volume€129 695

    Data provided by Coingecko API