Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor real atual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
ETH 0,130917+ 1.29%
Capitalização de mercado
ETH 573
70.56%
Volume (24)
ETH 254
0.35%
Fornecimento em circulação
4 374 QQQON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Preço hoje

Invesco QQQ ETF (Ondo Tokenized ETF) Preço
ETH 0,13091711

Alteração de preço

ETH 0,00166734
1.29%
24h Baixo / 24h Alto
ETH 0,12910774 / ETH 0,13455999

Volume

ETH 253,981
0.35%
Volume / Limite de mercado
0,44322384
Dominio de mercado
0,000063506302%
Posição de mercado
#3029

Fornecimento de Invesco QQQ ETF (Ondo Tokenized ETF)

Fornecimento em circulação
4 373,71 QQQON
Fornecimento total
4 373,71 QQQON
Fornecimento máximo
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
ETH 573,031
70.56%

Totalmente diluído
Limite de mercado

ETH 573,031
1.47%

Invesco QQQ ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
ETH 0,13263677 / ETH 0,13329899
Abertura / Fecho de Ontem
ETH 0,13263677 / ETH 0,13329899
A mudança de ontem
1.54%
Volume de ontem
ETH 253,03251

Histórico do preço do Invesco QQQ ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
ETH 560,20125 / ETH 577,66115
30 dias Baixa / 30 dias Alta
ETH 0,12680529 / ETH 0,13430449
90 dias Baixa / 90 dias Alta
ETH 0,12747965 / ETH 0,13430449
52 Semana Baixa / 52 Semana Alta
ETH 0,12680529 / ETH 0,13430449
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
ETH 0,13455999
2.54%
Baixa de todos os temposGwen. 3, 2025 (1 dias atrás)
ETH 0,12671372
3.49%

Data provided by Coingecko API

QQQON para ETH

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Invesco QQQ ETF (Ondo Tokenized ETF) para Ethereum Gráfico de Preço (QQQON para ETH)

    QQQONETH de TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,130603
    ETH 0
    ETH 0,134304
    ETH 0,127811
    03/09/2025
    ETH 0,131765
    ETH 0,130603
    ETH 0,131871
    ETH 0,126805
    02/09/2025
    ETH 0,129439
    ETH 0,131765
    ETH 0,132462
    ETH 0,12862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 41 segundoss

    Explore Our Other Products for QQQON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 381
    1.26%
    Capitalização de mercadoETH 2,24T
    VolumeETH 43,35B
    2
    eth
    EthereumETH
    ETH 4 414,96
    0.14%
    Capitalização de mercadoETH 533,21B
    VolumeETH 31,47B
    3
    ETH 2,84
    0.05%
    Capitalização de mercadoETH 169,22B
    VolumeETH 4,59B
    5
    ETH 850,38
    0.16%
    Capitalização de mercadoETH 118,34B
    VolumeETH 825,14M
    6
    ETH 206,37
    1.10%
    Capitalização de mercadoETH 111,7B
    VolumeETH 5,91B
    9
    ETH 0,217047
    0.37%
    Capitalização de mercadoETH 32,74B
    VolumeETH 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    3028
    ETH 0,00000262
    0.31%
    Capitalização de mercadoETH 573
    VolumeETH 0
    3025
    ETH 0,0000012
    4.40%
    Capitalização de mercadoETH 574
    VolumeETH 20
    Capitalização de mercadoETH 573
    VolumeETH 254
    3030
    ETH 13,614634
    1.94%
    Capitalização de mercadoETH 572
    VolumeETH 0
    3031
    ETH 0,00000652
    1.48%
    Capitalização de mercadoETH 571
    VolumeETH 0

    Data provided by Coingecko API