Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor actual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
494,63+ 1.01%
Capitalización de Mercado
€2,15M
68.77%
Volumen (24)
945.068
0.19%
Suministro circulante
4340 QQQON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQON

Precio de hoy de Invesco QQQ ETF (Ondo Tokenized ETF)

Precio de Invesco QQQ ETF (Ondo Tokenized ETF)
€494,63

Cambio de precio en

€4,92
1.01%
Mínimo/máximo en 24 h
€488,8 / €494,98

Volumen de trading en

€945.068
0.19%
Volumen/capitalización de mercado
0,44002024
Dominancia en el mercado
0,000063759788%
Rango en el mercado
#3020

Suministro de Invesco QQQ ETF (Ondo Tokenized ETF)

Suministro circulante
4339,77 QQQON
Suministro total
4339,77 QQQON
Suministro máximo
0 QQQON

Capitalización de mercado de Invesco QQQ ETF (Ondo Tokenized ETF)

Capitalización de Mercado
€2.147.783
68.77%

Capitalización de mercado
completamente diluida

€2.147.783
0.08%

Precio de ayer de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
€494,37045 / €494,61809
Apertura/cierre de ayer
€494,61809 / €494,37045
Cambio de ayer
0.03%
Volumen de ayer
€943.587,91

Historial de precios de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
€560,20125 / €576,18852
Mínimo/máximo en 30 días
€486,60796 / €494,61809
Mínimo/máximo en 90 días
€488,60425 / €494,61809
Mínimo/máximo en 52 semanas
€480,6241 / €494,61809
Máximo históricosept 5, 2025 (0 days ago)
€494,98
All Time Lowsept 2, 2025 (2 days ago)
€480,27
3.06%

Data provided by Coingecko API

Conversor de QQQON a EUR

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Invesco QQQ ETF (Ondo Tokenized ETF) a Euro en tiempo real (QQQON a EUR)

    QQQONEUR by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €490,044529
    €0
    €494,618087
    €488,604253
    3/9/2025
    €488,447774
    €490,044529
    €490,492865
    €486,607955
    2/9/2025
    €484,857518
    €488,447774
    €488,020983
    €480,624102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 53 minutes and 13 seconds

    Explore Our Other Products for QQQON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.561
    0.84%
    Capitalización de Mercado€2,22T
    Volumen€38,07B
    2
    4340,76
    0.79%
    Capitalización de Mercado€523,49B
    Volumen€28,39B
    4
    2,81
    0.64%
    Capitalización de Mercado€167,32B
    Volumen€4,53B
    5
    846,8
    0.03%
    Capitalización de Mercado€117,87B
    Volumen€814,83M
    6
    204,62
    0.95%
    Capitalización de Mercado€110,71B
    Volumen€5,02B
    9
    0,21
    0.48%
    Capitalización de Mercado€32,31B
    Volumen€1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3026
    0,05
    0.81%
    Capitalización de Mercado€2,15M
    Volumen€445.757
    3025
    51.068
    3.51%
    Capitalización de Mercado€2,14M
    Volumen€77
    3018
    0,00228471
    0.21%
    Capitalización de Mercado€2,14M
    Volumen€17.236
    3027
    0,35
    9.31%
    Capitalización de Mercado€2,14M
    Volumen€111.861
    3030
    0,01
    0.02%
    Capitalización de Mercado€2,14M
    Volumen€389.089

    Data provided by Coingecko API