Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor real atual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
GBP 428,84+ 0.89%
Capitalização de mercado
GBP 1,86M
68.77%
Volume (24)
GBP 821 013
0.19%
Fornecimento em circulação
4 349 QQQON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Preço hoje

Invesco QQQ ETF (Ondo Tokenized ETF) Preço
GBP 428,84

Alteração de preço

GBP 3,76
0.89%
24h Baixo / 24h Alto
GBP 423,84 / GBP 429,18

Volume

GBP 821 013
0.19%
Volume / Limite de mercado
0,44032604
Dominio de mercado
0,000063666726%
Posição de mercado
#3027

Fornecimento de Invesco QQQ ETF (Ondo Tokenized ETF)

Fornecimento em circulação
4 348,596 QQQON
Fornecimento total
4 348,596 QQQON
Fornecimento máximo
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
GBP 1 864 557
68.77%

Totalmente diluído
Limite de mercado

GBP 1 864 557
0.01%

Invesco QQQ ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
GBP 428,71223 / GBP 428,913
Abertura / Fecho de Ontem
GBP 428,913 / GBP 428,71223
A mudança de ontem
0.01%
Volume de ontem
GBP 818 241,66

Histórico do preço do Invesco QQQ ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
GBP 560,20125 / GBP 576,18852
30 dias Baixa / 30 dias Alta
GBP 422,16623 / GBP 428,913
90 dias Baixa / 90 dias Alta
GBP 423,90748 / GBP 428,913
52 Semana Baixa / 52 Semana Alta
GBP 418,47874 / GBP 428,913
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 429,18
0.08%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
GBP 418,03
2.58%

Data provided by Coingecko API

QQQON para GBP

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Invesco QQQ ETF (Ondo Tokenized ETF) para British Pound Gráfico de Preço (QQQON para GBP)

    QQQONGBP de TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 425,213351
    GBP 0
    GBP 428,913005
    GBP 423,907479
    03/09/2025
    GBP 425,152134
    GBP 425,213351
    GBP 425,994192
    GBP 422,166233
    02/09/2025
    GBP 421,336852
    GBP 425,152134
    GBP 424,2007
    GBP 418,478736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 31 minutoss e 20 segundoss

    Explore Our Other Products for QQQON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 136
    0.25%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 38,25B
    2
    GBP 4 300,41
    2.49%
    Capitalização de mercadoGBP 519,38B
    VolumeGBP 28,97B
    4
    GBP 2,8
    1.64%
    Capitalização de mercadoGBP 166,66B
    VolumeGBP 4,57B
    5
    GBP 845,08
    0.74%
    Capitalização de mercadoGBP 117,63B
    VolumeGBP 899,65M
    6
    GBP 202,78
    2.73%
    Capitalização de mercadoGBP 109,87B
    VolumeGBP 4,88B
    9
    GBP 0,213055
    2.03%
    Capitalização de mercadoGBP 32,15B
    VolumeGBP 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3020
    GBP 1,93
    1.17%
    Capitalização de mercadoGBP 1,87M
    VolumeGBP 1 342
    3024
    GBP 0,00025927
    2.75%
    Capitalização de mercadoGBP 1,87M
    VolumeGBP 7 488
    3026
    GBP 0,02128411
    0.34%
    Capitalização de mercadoGBP 1,87M
    VolumeGBP 925
    3025
    GBP 0,00067298
    8.87%
    Capitalização de mercadoGBP 1,86M
    VolumeGBP 14 624
    Capitalização de mercadoGBP 1,86M
    VolumeGBP 238 457

    Data provided by Coingecko API