Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor real atual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
BRL 3 115,67+ 0.29%
Capitalização de mercado
BRL 8,1M
>1000000%
Volume (24)
BRL 8 926 888
0.03%
Fornecimento em circulação
2 600 QQQON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Preço hoje

Invesco QQQ ETF (Ondo Tokenized ETF) Preço
BRL 3 115,67

Alteração de preço

BRL 8,98
0.29%
24h Baixo / 24h Alto
BRL 3 093,02 / BRL 3 123,78

Volume

BRL 8 926 888
0.03%
Volume / Limite de mercado
1,1017944
Dominio de mercado
0,000037717143%
Posição de mercado
#3626

Fornecimento de Invesco QQQ ETF (Ondo Tokenized ETF)

Fornecimento em circulação
2 599,602 QQQON
Fornecimento total
2 599,602 QQQON
Fornecimento máximo
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BRL 8 102 136
>1000000%

Totalmente diluído
Limite de mercado

BRL 8 102 136
0.31%

Invesco QQQ ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BRL 3 105,9143 / BRL 3 108,2268
Abertura / Fecho de Ontem
BRL 3 105,9143 / BRL 3 108,2268
A mudança de ontem
0.28%
Volume de ontem
BRL 8 658 016

Histórico do preço do Invesco QQQ ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BRL 560,20125 / BRL 572,03003
30 dias Baixa / 30 dias Alta
BRL 3 075,0564 / BRL 3 125,8628
90 dias Baixa / 90 dias Alta
BRL 3 059,5035 / BRL 3 125,8628
52 Semana Baixa / 52 Semana Alta
BRL 3 059,5035 / BRL 3 125,8628
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
BRL 3 126,22
0.27%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
BRL 3 056,04
2.02%

Data provided by Coingecko API

QQQON para BRL

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Invesco QQQ ETF (Ondo Tokenized ETF) para Brazilian Real Gráfico de Preço (QQQON para BRL)

    QQQONBRL de TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 3 115,180463
    BRL 0
    BRL 3 125,862772
    BRL 3 098,405288
    02/09/2025
    BRL 3 079,714998
    BRL 3 115,180463
    BRL 3 107,700172
    BRL 3 059,503519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 55 minutoss e 8 segundoss

    Explore Our Other Products for QQQON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 906
    0.28%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,28B
    2
    BRL 4 414,03
    1.20%
    Capitalização de mercadoBRL 532,59B
    VolumeBRL 32,21B
    3
    BRL 2,84
    0.14%
    Capitalização de mercadoBRL 169,17B
    VolumeBRL 4,31B
    5
    BRL 848,27
    0.49%
    Capitalização de mercadoBRL 118,07B
    VolumeBRL 975,12M
    6
    BRL 208,11
    0.48%
    Capitalização de mercadoBRL 112,43B
    VolumeBRL 5,35B
    9
    BRL 0,22
    0.46%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3622
    BRL 0,08
    0.63%
    Capitalização de mercadoBRL 8,12M
    VolumeBRL 761
    3606
    BRL 0,01
    2.84%
    Capitalização de mercadoBRL 8,11M
    VolumeBRL 1,54M
    3627
    BRL 0,01
    1.71%
    Capitalização de mercadoBRL 8,1M
    VolumeBRL 17 315
    3620
    BRL 0,46
    1.12%
    Capitalização de mercadoBRL 8,1M
    VolumeBRL 15 576
    3629
    BRL 0,01
    22.22%
    Capitalização de mercadoBRL 8,1M
    VolumeBRL 127 570

    Data provided by Coingecko API