iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Valor real atual

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
ETH 0,151019 -0.45%
Capitalização de mercado
ETH 1 051
0.25%
Volume (24)
ETH 9
0.19%
Fornecimento em circulação
6 957 IVVON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Preço
ETH 0,15101893

Alteração de preço

ETH -0,00068476006
0.45%
24h Baixo / 24h Alto
ETH 0,15101893 / ETH 0,15170369

Volume

ETH 8,838169
0.19%
Volume / Limite de mercado
0,008409295
Dominio de mercado
0,00011647733%
Posição de mercado
#2421

Fornecimento de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
6 957,39 IVVON
Fornecimento total
6 957,39 IVVON
Fornecimento máximo
0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
ETH 1 051
0.25%

Totalmente diluído
Limite de mercado

ETH 1 051
0.07%

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
ETH 0,15101893 / ETH 0,15131173
Abertura / Fecho de Ontem
ETH 0,15101893 / ETH 0,15131173
A mudança de ontem
0.10%
Volume de ontem
ETH 8,8381686

Histórico do preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
ETH 638,5803 / ETH 654,54555
30 dias Baixa / 30 dias Alta
ETH 0,15040129 / ETH 0,15259655
90 dias Baixa / 90 dias Alta
ETH 0,14380485 / ETH 0,15259655
52 Semana Baixa / 52 Semana Alta
ETH 0,14380485 / ETH 0,15259655
Máxima de todos os temposGwen. 6, 2025 (1 dias atrás)
ETH 0,15280838
1.17%
Baixa de todos os temposGwen. 3, 2025 (4 dias atrás)
ETH 0,14378026
5.03%

Data provided by Coingecko API

IVVON para ETH

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P 500 ETF (Ondo Tokenized ETF) para Ethereum Gráfico de Preço (IVVON para ETH)

    IVVONETH de TradingView

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,151295
    ETH 0
    ETH 0,152597
    ETH 0,150401
    05/09/2025
    ETH 0,151451
    ETH 0,151295
    ETH 0,151833
    ETH 0,147059
    04/09/2025
    ETH 0,148928
    ETH 0,151451
    ETH 0,152388
    ETH 0,144822
    03/09/2025
    ETH 0,144816
    ETH 0,148928
    ETH 0,149706
    ETH 0,143805
    02/09/2025
    ETH 0,147249
    ETH 0,144816
    ETH 0,15065
    ETH 0,147249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 23 minutoss e 43 segundoss

    Explore Our Other Products for IVVON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 789
    0.27%
    Capitalização de mercadoETH 2,21T
    VolumeETH 22,86B
    2
    eth
    EthereumETH
    ETH 4 287,73
    0.20%
    Capitalização de mercadoETH 517,71B
    VolumeETH 14,74B
    3
    ETH 2,88
    2.03%
    Capitalização de mercadoETH 171,7B
    VolumeETH 3,52B
    5
    ETH 881,74
    2.23%
    Capitalização de mercadoETH 122,89B
    VolumeETH 968,82M
    6
    ETH 205,87
    1.86%
    Capitalização de mercadoETH 111,68B
    VolumeETH 4,23B
    9
    ETH 0,227909
    5.04%
    Capitalização de mercadoETH 34,35B
    VolumeETH 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2418
    ETH 0,00000258
    0.03%
    Capitalização de mercadoETH 1 058
    VolumeETH 1
    2419
    ETH 0,00000192
    1.97%
    Capitalização de mercadoETH 1 057
    VolumeETH 0
    2420
    ETH 0,00000151
    14.65%
    Capitalização de mercadoETH 1 055
    VolumeETH 60
    Capitalização de mercadoETH 1 051
    VolumeETH 9
    2423
    ETH 0,00000386
    14.24%
    Capitalização de mercadoETH 1 053
    VolumeETH 0

    Data provided by Coingecko API