iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Valor real atual

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
INR 57 316 -0.57%
Capitalização de mercado
INR 398,78M
29.55%
Volume (24)
INR 92 893 982
0.01%
Fornecimento em circulação
6 957 IVVON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Preço
INR 57 316

Alteração de preço

INR -328,92908
0.57%
24h Baixo / 24h Alto
INR 57 065 / INR 57 774

Volume

INR 92 893 982
0.01%
Volume / Limite de mercado
0,23294735
Dominio de mercado
0,00011533789%
Posição de mercado
#2400

Fornecimento de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
6 957,39 IVVON
Fornecimento total
6 957,39 IVVON
Fornecimento máximo
0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
INR 398 776 730
29.55%

Totalmente diluído
Limite de mercado

INR 398 776 730

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
INR 57 314,533 / INR 57 318,937
Abertura / Fecho de Ontem
INR 57 318,937 / INR 57 314,533
Volume de ontem
INR 92 900 228

Histórico do preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
INR 638,5803 / INR 654,54555
30 dias Baixa / 30 dias Alta
INR 57 145,857 / INR 57 768,559
90 dias Baixa / 90 dias Alta
INR 57 145,857 / INR 57 326,91
52 Semana Baixa / 52 Semana Alta
INR 56 233,057 / INR 57 768,559
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
INR 57 786
0.82%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
INR 56 194
1.99%

Data provided by Coingecko API

IVVON para INR

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P 500 ETF (Ondo Tokenized ETF) para Indian Rupee Gráfico de Preço (IVVON para INR)

    IVVONINR de TradingView

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 57 145,925268
    INR 0
    INR 57 768,558947
    INR 57 145,856971
    04/09/2025
    INR 57 267,716236
    INR 57 145,925268
    INR 57 568,021183
    INR 56 967,473472
    03/09/2025
    INR 56 976,222885
    INR 57 267,716236
    INR 57 006,722509
    INR 56 670,815475
    02/09/2025
    INR 56 411,034617
    INR 56 976,222885
    INR 56 804,923273
    INR 56 233,057356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 19 segundoss

    Explore Our Other Products for IVVON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 834
    1.43%
    Capitalização de mercadoINR 2,21T
    VolumeINR 44,18B
    2
    INR 4 301,64
    2.66%
    Capitalização de mercadoINR 518,91B
    VolumeINR 29,09B
    4
    INR 2,81
    1.30%
    Capitalização de mercadoINR 167,28B
    VolumeINR 5,24B
    5
    INR 862,2
    1.37%
    Capitalização de mercadoINR 119,87B
    VolumeINR 1,18B
    6
    INR 202,54
    2.00%
    Capitalização de mercadoINR 109,54B
    VolumeINR 6,15B
    9
    INR 0,214273
    1.22%
    Capitalização de mercadoINR 32,3B
    VolumeINR 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2397
    Capitalização de mercadoINR 400,35M
    VolumeINR 180,07M
    2398
    INR 0,399343
    2.01%
    Capitalização de mercadoINR 398,83M
    VolumeINR 756 979
    2399
    INR 2,84
    2.72%
    Capitalização de mercadoINR 398,79M
    VolumeINR 45 777
    2401
    INR 0,437986
    6.70%
    Capitalização de mercadoINR 398,67M
    VolumeINR 10,96M
    2402
    INR 0,03992097
    1.34%
    Capitalização de mercadoINR 398,51M
    VolumeINR 30 429

    Data provided by Coingecko API