Wrapped MistCoin (WMC) Valor real atual

Wrapped MistCoin logo
WMCWrapped MistCoin
7,55+ 1.26%
Capitalização de mercado
€3,78M
1.66%
Volume (24)
12 987
14.65%
Fornecimento em circulação
501 162 WMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMC

Wrapped MistCoin Preço hoje

Wrapped MistCoin Preço
€7,55

Alteração de preço

€0,09399
1.26%
24h Baixo / 24h Alto
€7,45 / €7,84

Volume

€12 986,86
14.65%
Volume / Limite de mercado
0,0034346805
Dominio de mercado
0,00011353221%
Posição de mercado
#2481

Fornecimento de Wrapped MistCoin

Fornecimento em circulação
501 162,42 WMC
Fornecimento total
597 735,46 WMC
Fornecimento máximo
1 000 000 WMC

Wrapped MistCoin Capitalização de mercado

Capitalização de mercado
€3 781 097
1.66%

Totalmente diluído
Limite de mercado

€4 509 708
3.19%

Wrapped MistCoin Preço Ontem

Baixa / Alta de ontem
€7,7743006 / €7,8125482
Abertura / Fecho de Ontem
€7,7743006 / €7,8125482
A mudança de ontem
3.12%
Volume de ontem
€5 480,9343

Histórico do preço do Wrapped MistCoin

7 dias Baixa / 7 dias Alta
€8,4904709 / €12,318127
30 dias Baixa / 30 dias Alta
€7,2867174 / €7,8162451
90 dias Baixa / 90 dias Alta
€7,2867174 / €9,9489613
52 Semana Baixa / 52 Semana Alta
€7,2867174 / €10,493024
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
€81,61
90.75%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
€0,114062
6515.78%

Data provided by Coingecko API

WMC para EUR

Wrapped MistCoin
Wrapped MistCoinWMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped MistCoin para Euro Gráfico de Preço (WMC para EUR)

    WMCEUR de TradingView

    Wrapped MistCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €7,388865
    €0
    €7,816245
    €7,286717
    25/08/2025
    €8,722593
    €7,388865
    €8,725062
    €7,355022
    24/08/2025
    €9,470273
    €8,722593
    €9,948961
    €8,711001
    23/08/2025
    €10,001911
    €9,470273
    €10,001911
    €9,724077
    22/08/2025
    €7,879943
    €10,001911
    €10,493024
    €7,879943
    21/08/2025
    €9,213086
    €7,879943
    €9,226314
    €7,700386
    20/08/2025
    €9,001384
    €9,213086
    €9,51671
    €9,001384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 27 minutoss e 12 segundoss

    Explore Our Other Products for WMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 241
    1.39%
    Capitalização de mercado€2,21T
    Volume€38,6B
    2
    4 598,84
    3.95%
    Capitalização de mercado€554,73B
    Volume€38,74B
    3
    3
    3.54%
    Capitalização de mercado€178,15B
    Volume€6,44B
    5
    857,9
    2.14%
    Capitalização de mercado€119,49B
    Volume€1,27B
    6
    204,19
    8.74%
    Capitalização de mercado€110,34B
    Volume€9,54B
    10
    0,22
    4.18%
    Capitalização de mercado€32,96B
    Volume€2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€3,8M
    Volume€63 524
    2479
    0,00376112
    9.79%
    Capitalização de mercado€3,79M
    Volume€172 440
    2480
    0,0002684
    4.48%
    Capitalização de mercado€3,79M
    Volume€57 638
    Capitalização de mercado€3,78M
    Volume€15 451
    2487
    0,02
    10.76%
    Capitalização de mercado€3,77M
    Volume€8 699

    Data provided by Coingecko API