iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON) Valor real atual

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHONiShares Core S&P MidCap ETF (Ondo Tokenized ETF)
JPY 9 693,5 -0.59%
Capitalização de mercado
JPY 84,83M
38.64%
Volume (24)
JPY 24 034 856
1.35%
Fornecimento em circulação
8 751 IJHON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IJHON

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Preço
JPY 9 693,5

Alteração de preço

JPY -57,873996
0.59%
24h Baixo / 24h Alto
JPY 9 648,28 / JPY 9 827,37

Volume

JPY 24 034 856
1.35%
Volume / Limite de mercado
0,2833351
Dominio de mercado
0,000014542465%
Posição de mercado
#4912

Fornecimento de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)

Fornecimento em circulação
8 751,054 IJHON
Fornecimento total
8 751,054 IJHON
Fornecimento máximo
0 IJHON

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
JPY 84 828 375
38.64%

Totalmente diluído
Limite de mercado

JPY 84 828 375
0.69%

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
JPY 9 694,2126 / JPY 9 827,2264
Abertura / Fecho de Ontem
JPY 9 694,2126 / JPY 9 827,2264
A mudança de ontem
0.69%
Volume de ontem
JPY 24 036 613

Histórico do preço do iShares Core S&P MidCap ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
JPY 64,465502 / JPY 66,669575
30 dias Baixa / 30 dias Alta
JPY 9 665,0406 / JPY 9 827,2264
90 dias Baixa / 90 dias Alta
JPY 9 665,0406 / JPY 9 827,2264
52 Semana Baixa / 52 Semana Alta
JPY 9 550,0634 / JPY 9 827,2264
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
JPY 9 827,37
1.36%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
JPY 9 542,08
1.59%

Data provided by Coingecko API

IJHON para JPY

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IJHON Safely with 3Commas

Use a proven backtested strategy for IJHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P MidCap ETF (Ondo Tokenized ETF) para Japanese yen Gráfico de Preço (IJHON para JPY)

    IJHONJPY de TradingView

    iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 9 665,040556
    JPY 0
    JPY 9 827,226409
    JPY 9 665,040556
    04/09/2025
    JPY 9 682,669048
    JPY 9 665,040556
    JPY 9 818,073384
    JPY 9 598,887166
    03/09/2025
    JPY 9 613,784328
    JPY 9 682,669048
    JPY 9 670,185048
    JPY 9 550,063373
    02/09/2025
    JPY 9 561,573151
    JPY 9 613,784328
    JPY 9 630,590345
    JPY 9 555,854758

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 51 segundoss

    Explore Our Other Products for IJHON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 152
    0.12%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,32B
    2
    JPY 4 320,8
    0.04%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 36,4B
    4
    JPY 2,82
    0.48%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 6,25B
    5
    JPY 855,25
    0.98%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 972,74M
    6
    JPY 204,15
    0.20%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    4910
    JPY 0,00084971
    0.32%
    Capitalização de mercadoJPY 84,95M
    VolumeJPY 3M
    Capitalização de mercadoJPY 84,93M
    VolumeJPY 23,33M
    4911
    JPY 0,169751
    0.14%
    Capitalização de mercadoJPY 84,91M
    VolumeJPY 2,39M
    4905
    JPY 0,04398267
    63.96%
    Capitalização de mercadoJPY 84,8M
    VolumeJPY 60 372
    4914
    JPY 4,5
    1.72%
    Capitalização de mercadoJPY 84,69M
    VolumeJPY 275 989

    Data provided by Coingecko API