ITAM Games (ITAM) Valor real atual

ITAM Games logo
ITAMITAM Games
BRL 0,058362 -0.12%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 368
0.30%
Fornecimento em circulação
0 ITAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITAM

ITAM Games Preço hoje

ITAM Games Preço
BRL 0,058362

Alteração de preço

BRL -0,000069650981
0.12%
24h Baixo / 24h Alto
BRL 0,058325 / BRL 0,058726

Volume

BRL 368,17
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ITAM Games

Fornecimento em circulação
0 ITAM
Fornecimento total
501 430 609,472 ITAM
Fornecimento máximo
0 ITAM

ITAM Games Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 29 264 352
0.15%

ITAM Games Preço Ontem

Baixa / Alta de ontem
BRL 0,058361718 / BRL 0,058537929
Abertura / Fecho de Ontem
BRL 0,058361718 / BRL 0,058537929
A mudança de ontem
0.15%
Volume de ontem
BRL 368,1655

Histórico do preço do ITAM Games

7 dias Baixa / 7 dias Alta
BRL 0,010653915 / BRL 0,011007347
30 dias Baixa / 30 dias Alta
BRL 0,058346743 / BRL 0,059407316
90 dias Baixa / 90 dias Alta
BRL 0,057955168 / BRL 0,05994051
52 Semana Baixa / 52 Semana Alta
BRL 0,057955168 / BRL 0,05999774
Máxima de todos os temposCʼhwe. 11, 2022 (3 anos atrás)
BRL 4,08
98.57%
Baixa de todos os temposMezh. 28, 2021 (4 anos atrás)
BRL 0,00339796
1617.55%

Data provided by Coingecko API

ITAM para BRL

ITAM Games
ITAM GamesITAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITAM Safely with 3Commas

Use a proven backtested strategy for ITAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ITAM Games para Brazilian Real Gráfico de Preço (ITAM para BRL)

    ITAMBRL de TradingView

    ITAM Games Trocas

    Instant crypto to crypto exchange coming soon!

    ITAM Games Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,058805
    BRL 0
    BRL 0,058896
    BRL 0,058347
    03/09/2025
    BRL 0,058896
    BRL 0,058805
    BRL 0,059407
    BRL 0,058708
    02/09/2025
    BRL 0,058198
    BRL 0,058896
    BRL 0,05897
    BRL 0,058146
    30/08/2025
    BRL 0,059351
    BRL 0
    BRL 0,059351
    BRL 0,058733
    29/08/2025
    BRL 0,059976
    BRL 0,059351
    BRL 0,059998
    BRL 0,058662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 20 minutoss e 1 segundos

    Explore Our Other Products for ITAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 625
    1.04%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,99B
    2
    BRL 4 330,27
    0.69%
    Capitalização de mercadoBRL 522,52B
    VolumeBRL 27,18B
    4
    BRL 2,81
    0.42%
    Capitalização de mercadoBRL 166,99B
    VolumeBRL 4,39B
    5
    BRL 845,99
    0.14%
    Capitalização de mercadoBRL 117,75B
    VolumeBRL 816,64M
    6
    BRL 204,17
    1.36%
    Capitalização de mercadoBRL 110,47B
    VolumeBRL 4,95B
    9
    BRL 0,21
    0.34%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API