ITAM Games (ITAM) Valor real atual

ITAM Games logo
ITAMITAM Games
$0,010924 -0.10%
Capitalização de mercado
$0
0%
Volume (24)
$5
0.15%
Fornecimento em circulação
0 ITAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITAM

ITAM Games Preço hoje

ITAM Games Preço
$0,01092374

Alteração de preço

$-0,000010936626
0.10%
24h Baixo / 24h Alto
$0,01091297 / $0,01094265

Volume

$4,94
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ITAM Games

Fornecimento em circulação
0 ITAM
Fornecimento total
501 430 609,472 ITAM
Fornecimento máximo
0 ITAM

ITAM Games Capitalização de mercado

Totalmente diluído
Limite de mercado

$5 477 498
2.97%

ITAM Games Preço Ontem

Baixa / Alta de ontem
$0,010600227 / $0,010616617
Abertura / Fecho de Ontem
$0,010600227 / $0,010616617
A mudança de ontem
2.97%
Volume de ontem
$3,1800681

Histórico do preço do ITAM Games

7 dias Baixa / 7 dias Alta
$0,010203502 / $0,011008852
30 dias Baixa / 30 dias Alta
$0,010404481 / $0,010814018
90 dias Baixa / 90 dias Alta
$0,010404481 / $0,011008852
52 Semana Baixa / 52 Semana Alta
$0,010203502 / $0,011008852
Máxima de todos os temposCʼhwe. 11, 2022 (3 anos atrás)
$0,784934
98.61%
Baixa de todos os temposMezh. 28, 2021 (4 anos atrás)
$0,00068852
1489.29%

Data provided by Coingecko API

ITAM para USD

ITAM Games
ITAM GamesITAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITAM Safely with 3Commas

Use a proven backtested strategy for ITAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ITAM Games para US Dollar Gráfico de Preço (ITAM para USD)

    ITAMUSD de TradingView

    ITAM Games Trocas

    Instant crypto to crypto exchange coming soon!

    ITAM Games Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,01051
    $0
    $0,010617
    $0,01051
    15/08/2025
    $0,010698
    $0,01051
    $0,010814
    $0,010404
    14/08/2025
    $0,01081
    $0,010698
    $0,011009
    $0,010514
    13/08/2025
    $0,010691
    $0,01081
    $0,010965
    $0,010651
    12/08/2025
    $0,010334
    $0,010691
    $0,010756
    $0,010268
    11/08/2025
    $0,010307
    $0,010334
    $0,010535
    $0,010204
    10/08/2025
    $0,01032
    $0,010307
    $0,010482
    $0,010253

    Data provided by Coingecko API

    Datos en Vivo de Precios ITAM

    El precio actual de ITAM es de $ 0,010924 por ITAM/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 5 USD. El precio de ITAM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ITAM Games ha bajado un -0.10%. Tiene una circulación de suministro de $ 0 de ITAM.

    El gráfico de precio de ITAM Games en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ITAM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 39 minutoss e 1 segundos

    Explore Our Other Products for ITAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $118 362
    0.72%
    Capitalização de mercado$2,36T
    Volume$19,68B
    2
    $4 544,77
    3.41%
    Capitalização de mercado$549,8B
    Volume$22,8B
    3
    $3,13
    0.36%
    Capitalização de mercado$185,84B
    Volume$3,29B
    5
    $861,2
    4.10%
    Capitalização de mercado$120,08B
    Volume$1,25B
    6
    $193,19
    3.83%
    Capitalização de mercado$104,53B
    Volume$4,01B
    10
    $0,23
    3.16%
    Capitalização de mercado$35,26B
    Volume$1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $118 971
    2.39%
    Capitalização de mercado$2,37T
    Volume$64B
    2
    $4 650,76
    1.86%
    Capitalização de mercado$561,66B
    Volume$68,04B
    3
    $3,12
    3.62%
    Capitalização de mercado$185,09B
    Volume$10,23B
    4
    $1
    0.01%
    Capitalização de mercado$165,94B
    Volume$162,72B
    5
    $851,1
    0.87%
    Capitalização de mercado$118,66B
    Volume$5,18B

    Data provided by Coingecko API