ITAM Games (ITAM) Valor real atual

ITAM Games logo
ITAMITAM Games
INR 0,957789 -0.15%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 111
0.04%
Fornecimento em circulação
0 ITAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITAM

ITAM Games Preço hoje

ITAM Games Preço
INR 0,957789

Alteração de preço

INR -0,001431267
0.15%
24h Baixo / 24h Alto
INR 0,950995 / INR 0,959913

Volume

INR 111,18
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ITAM Games

Fornecimento em circulação
0 ITAM
Fornecimento total
501 430 609,472 ITAM
Fornecimento máximo
0 ITAM

ITAM Games Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 480 264 740
0.02%

ITAM Games Preço Ontem

Baixa / Alta de ontem
INR 0,95738934 / INR 0,95778904
Abertura / Fecho de Ontem
INR 0,95778904 / INR 0,95738934
A mudança de ontem
0.02%
Volume de ontem
INR 111,18161

Histórico do preço do ITAM Games

7 dias Baixa / 7 dias Alta
INR 0,010625015 / INR 0,011213383
30 dias Baixa / 30 dias Alta
INR 0,95330456 / INR 0,96343463
90 dias Baixa / 90 dias Alta
INR 0,93641568 / INR 0,97197176
52 Semana Baixa / 52 Semana Alta
INR 0,93085223 / INR 0,98094515
Máxima de todos os temposCʼhwe. 11, 2022 (3 anos atrás)
INR 59,14
98.38%
Baixa de todos os temposMezh. 28, 2021 (4 anos atrás)
INR 0,051093
1774.61%

Data provided by Coingecko API

ITAM para INR

ITAM Games
ITAM GamesITAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITAM Safely with 3Commas

Use a proven backtested strategy for ITAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ITAM Games para Indian Rupee Gráfico de Preço (ITAM para INR)

    ITAMINR de TradingView

    ITAM Games Trocas

    Instant crypto to crypto exchange coming soon!

    ITAM Games Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,963435
    INR 0
    INR 0,963435
    INR 0,953486
    29/08/2025
    INR 0,970244
    INR 0,963435
    INR 0,970639
    INR 0,953305
    27/08/2025
    INR 0,9643
    INR 0
    INR 0,9643
    INR 0,954636
    26/08/2025
    INR 0,931443
    INR 0,9643
    INR 0,963406
    INR 0,931443
    25/08/2025
    INR 0,975158
    INR 0,931443
    INR 0,976026
    INR 0,930852
    24/08/2025
    INR 0,973952
    INR 0,975158
    INR 0,980945
    INR 0,956595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for ITAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 392
    0.17%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,46B
    2
    INR 4 465,22
    1.77%
    Capitalização de mercadoINR 539,12B
    VolumeINR 18,9B
    3
    INR 2,82
    0.59%
    Capitalização de mercadoINR 167,89B
    VolumeINR 3,21B
    5
    INR 859,64
    0.04%
    Capitalização de mercadoINR 119,67B
    VolumeINR 713,04M
    6
    INR 203,18
    0.52%
    Capitalização de mercadoINR 109,89B
    VolumeINR 5,39B
    9
    INR 0,21767
    1.19%
    Capitalização de mercadoINR 32,81B
    VolumeINR 984,53M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API