ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
BRL 0.138585-0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 8
0.12%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
BRL 0.138585

Price Change

BRL -0.00049122436
0.35%
24h Low / 24h High
BRL 0.138517 / BRL 0.140091

Trading Volume

BRL 8.17
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

BRL 69,490,948
0.57%

ITAM Games Price Yesterday

Yesterday's Low / High
BRL 0.13919118 / BRL 0.13957985
Yesterday's Open / Close
BRL 0.13957985 / BRL 0.13919118
Yesterday's Change
0.57%
Yesterday's Volume
BRL 15.20513

ITAM Games Price History

7d Low / 7d High
BRL 0.025270335 / BRL 0.028016327
30d Low / 30d High
BRL 0.13867248 / BRL 0.13993643
90d Low / 90d High
BRL 0.13573202 / BRL 0.14407061
52 Week Low / 52 Week High
BRL 0.13573202 / BRL 0.15326089
All Time HighFeb 11, 2022 (2 years ago)
BRL 4.08
96.60%
All Time LowJun 28, 2021 (2 years ago)
BRL 0.00339796
3978.48%

Data provided by Coingecko API

ITAM to BRL converter

ITAM Games
ITAM GamesITAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to BRL)

ITAMBRL by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (BRL)

Date
6/16/2024
BRL 0.139784
BRL 0
BRL 0.139936
BRL 0.138672
6/15/2024
BRL 0.138361
BRL 0.139784
BRL 0.139702
BRL 0.138351
6/14/2024
BRL 0.138179
BRL 0.138361
BRL 0.140103
BRL 0.135732
6/13/2024
BRL 0.143566
BRL 0.138179
BRL 0.143566
BRL 0.137532
6/12/2024
BRL 0.138488
BRL 0.143566
BRL 0.146403
BRL 0.13756
6/11/2024
BRL 0.143299
BRL 0.138488
BRL 0.143589
BRL 0.138239
6/10/2024
BRL 0.153261
BRL 0.143299
BRL 0.153261
BRL 0.142027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,149
0.21%
Market CapBRL 1.3T
VolumeBRL 15.36B
2
BRL 3,543.18
0.32%
Market CapBRL 425.79B
VolumeBRL 11.93B
4
BRL 601.82
0.45%
Market CapBRL 92.61B
VolumeBRL 559.05M
5
BRL 145.76
1.17%
Market CapBRL 67.31B
VolumeBRL 1.6B
8
BRL 0.5
1.13%
Market CapBRL 27.55B
VolumeBRL 894.49M
9
BRL 0.13
2.07%
Market CapBRL 19.25B
VolumeBRL 482.73M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API