ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
BRL 0.053649 -1.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,858
0.05%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
BRL 0.053649

Price Change

BRL -0.00065320547
1.20%
24h Low / 24h High
BRL 0.053243 / BRL 0.055369

Trading Volume

BRL 1,858.41
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

BRL 26,901,122
0.81%

ITAM Games Price Yesterday

Yesterday's Low / High
BRL 0.054071845 / BRL 0.054097108
Yesterday's Open / Close
BRL 0.054071845 / BRL 0.054097108
Yesterday's Change
0.81%
Yesterday's Volume
BRL 12.782601

ITAM Games Price History

7d Low / 7d High
BRL 0.0083252765 / BRL 0.0095178372
30d Low / 30d High
BRL 0.053850584 / BRL 0.055766278
90d Low / 90d High
BRL 0.048356536 / BRL 0.055766278
52 Week Low / 52 Week High
BRL 0.048356536 / BRL 0.055766278
All Time HighFeb 11, 2022 (2 years ago)
BRL 4.08
98.69%
All Time LowJun 28, 2021 (3 years ago)
BRL 0.00339796
1471.86%

Data provided by Coingecko API

ITAM to BRL converter

ITAM Games
ITAM GamesITAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to BRL)

ITAMBRL by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (BRL)

Date
11/29/2024
BRL 0.054871
BRL 0
BRL 0.055766
BRL 0.054043
11/28/2024
BRL 0.05321
BRL 0.054871
BRL 0.05484
BRL 0.05321
11/27/2024
BRL 0.049383
BRL 0.05321
BRL 0.053374
BRL 0.049383
11/26/2024
BRL 0.051927
BRL 0.049383
BRL 0.052085
BRL 0.048357
11/25/2024
BRL 0.053571
BRL 0.051927
BRL 0.054901
BRL 0.051145
11/24/2024
BRL 0.052648
BRL 0.053571
BRL 0.055213
BRL 0.051944
11/23/2024
BRL 0.051323
BRL 0.052648
BRL 0.054586
BRL 0.051323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,008
0.34%
Market CapBRL 1.92T
VolumeBRL 46.56B
2
BRL 3,691.88
3.03%
Market CapBRL 444.63B
VolumeBRL 29.97B
4
BRL 239.96
0.59%
Market CapBRL 114.04B
VolumeBRL 4.62B
5
BRL 1.88
9.12%
Market CapBRL 107.42B
VolumeBRL 17.87B
6
BRL 654.55
0.09%
Market CapBRL 95.49B
VolumeBRL 1.73B
7
BRL 0.43
1.46%
Market CapBRL 62.59B
VolumeBRL 7.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API