ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
BRL 0.042581 -16.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 66
22.36%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
BRL 0.04258069

Price Change

BRL -0.0084481206
16.56%
24h Low / 24h High
BRL 0.04168936 / BRL 0.051449

Trading Volume

BRL 65.96
22.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

BRL 21,351,262
11.50%

ITAM Games Price Yesterday

Yesterday's Low / High
BRL 0.048019004 / BRL 0.048203306
Yesterday's Open / Close
BRL 0.048019004 / BRL 0.048203306
Yesterday's Change
11.50%
Yesterday's Volume
BRL 44.641672

ITAM Games Price History

7d Low / 7d High
BRL 0.008205572 / BRL 0.0092278803
30d Low / 30d High
BRL 0.047936952 / BRL 0.052333286
90d Low / 90d High
BRL 0.047936952 / BRL 0.053972922
52 Week Low / 52 Week High
BRL 0.047936952 / BRL 0.053972922
All Time HighFeb 11, 2022 (2 years ago)
BRL 4.08
98.96%
All Time LowJun 28, 2021 (3 years ago)
BRL 0.00339796
1153.12%

Data provided by Coingecko API

ITAM to BRL converter

ITAM Games
ITAM GamesITAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to BRL)

ITAMBRL by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (BRL)

Date
2/2/2025
BRL 0.051087
BRL 0
BRL 0.051664
BRL 0.047937
2/1/2025
BRL 0.053006
BRL 0.051087
BRL 0.053203
BRL 0.051238
1/31/2025
BRL 0.053641
BRL 0.053006
BRL 0.053917
BRL 0.052927
1/30/2025
BRL 0.052704
BRL 0.053641
BRL 0.053973
BRL 0.052704
1/29/2025
BRL 0.052
BRL 0.052704
BRL 0.053097
BRL 0.052
1/28/2025
BRL 0.053609
BRL 0.052
BRL 0.053972
BRL 0.0521
1/27/2025
BRL 0.052835
BRL 0.053609
BRL 0.053588
BRL 0.051292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,265
6.28%
Market CapBRL 1.85T
VolumeBRL 94.29B
2
BRL 2,473.93
20.07%
Market CapBRL 298.17B
VolumeBRL 76.9B
4
BRL 2.17
23.86%
Market CapBRL 125.41B
VolumeBRL 24.82B
5
BRL 192.05
8.20%
Market CapBRL 93.52B
VolumeBRL 14.68B
6
BRL 546.37
16.36%
Market CapBRL 79.75B
VolumeBRL 3.12B
8
BRL 0.23
24.99%
Market CapBRL 33.4B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API