ItsAI (SN32) Valor real atual

ItsAI logo
SN32ItsAI
ETH 0,000197+ 0.69%
Capitalização de mercado
ETH 480
1.27%
Volume (24)
ETH 14
0.42%
Fornecimento em circulação
2 441 503 SN32
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN32

ItsAI Preço hoje

ItsAI Preço
ETH 0,0001965

Alteração de preço

ETH 0,00000135
0.69%
24h Baixo / 24h Alto
ETH 0,00019382 / ETH 0,00019782

Volume

ETH 14,184887
0.42%
Volume / Limite de mercado
0,029569836
Dominio de mercado
0,000055147304%
Posição de mercado
#3204

Fornecimento de ItsAI

Fornecimento em circulação
2 441 502,571 SN32
Fornecimento total
2 441 502,571 SN32
Fornecimento máximo
21 000 000 SN32

ItsAI Capitalização de mercado

Capitalização de mercado
ETH 479,708
1.27%

Totalmente diluído
Limite de mercado

ETH 479,708
0.43%

ItsAI Preço Ontem

Baixa / Alta de ontem
ETH 0,00019522929 / ETH 0,00019604338
Abertura / Fecho de Ontem
ETH 0,00019522929 / ETH 0,00019604338
A mudança de ontem
0.44%
Volume de ontem
ETH 14,135428

Histórico do preço do ItsAI

7 dias Baixa / 7 dias Alta
ETH 0,83516521 / ETH 0,96627564
30 dias Baixa / 30 dias Alta
ETH 0,00019379958 / ETH 0,00019933835
90 dias Baixa / 90 dias Alta
ETH 0,00019379958 / ETH 0,00020734726
52 Semana Baixa / 52 Semana Alta
ETH 0,00019379958 / ETH 0,00021233827
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
ETH 0,00066235
70.34%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
ETH 0,00019368
1.45%

Data provided by Coingecko API

SN32 para ETH

ItsAI
ItsAISN32
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ItsAI para Ethereum Gráfico de Preço (SN32 para ETH)

    SN32ETH de TradingView

    ItsAI Trocas

    Instant crypto to crypto exchange coming soon!

    ItsAI Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000198
    ETH 0
    ETH 0,000198
    ETH 0,000194
    31/08/2025
    ETH 0,000204
    ETH 0,000198
    ETH 0,000204
    ETH 0,000198
    30/08/2025
    ETH 0,000203
    ETH 0,000204
    ETH 0,000205
    ETH 0,000203
    29/08/2025
    ETH 0,000207
    ETH 0,000203
    ETH 0,000207
    ETH 0,000202
    28/08/2025
    ETH 0,000204
    ETH 0,000207
    ETH 0,000207
    ETH 0,000202
    27/08/2025
    ETH 0,000207
    ETH 0,000204
    ETH 0,000209
    ETH 0,000202
    26/08/2025
    ETH 0,00021
    ETH 0,000207
    ETH 0,000212
    ETH 0,000206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 25 minutoss e 1 segundos

    Explore Our Other Products for SN32

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 222
    1.58%
    Capitalização de mercadoETH 2,2T
    VolumeETH 42,67B
    2
    eth
    EthereumETH
    ETH 4 398
    0.55%
    Capitalização de mercadoETH 530,5B
    VolumeETH 30,31B
    4
    ETH 2,8
    1.62%
    Capitalização de mercadoETH 166,46B
    VolumeETH 7,06B
    5
    ETH 854,35
    0.78%
    Capitalização de mercadoETH 118,87B
    VolumeETH 1,5B
    6
    ETH 202,94
    1.18%
    Capitalização de mercadoETH 109,74B
    VolumeETH 6,92B
    9
    ETH 0,213207
    0.07%
    Capitalização de mercadoETH 32,15B
    VolumeETH 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3200
    ETH 0,00000093
    8.52%
    Capitalização de mercadoETH 481
    VolumeETH 31
    3201
    ETH 0,00000053
    0.83%
    Capitalização de mercadoETH 481
    VolumeETH 13
    3203
    ETH 0,00000113
    5.25%
    Capitalização de mercadoETH 480
    VolumeETH 3
    3202
    ETH 0,00000039
    1.59%
    Capitalização de mercadoETH 480
    VolumeETH 3
    3205
    ETH 0,00000305
    9.39%
    Capitalização de mercadoETH 478
    VolumeETH 9

    Data provided by Coingecko API