ItsAI (SN32) Valor real atual

ItsAI logo
SN32ItsAI
JPY 131,89 -3.94%
Capitalização de mercado
JPY 341,15M
3.25%
Volume (24)
JPY 3 598 255
2.56%
Fornecimento em circulação
2 582 229 SN32
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN32

ItsAI Preço hoje

ItsAI Preço
JPY 131,89

Alteração de preço

JPY -5,4076156
3.94%
24h Baixo / 24h Alto
JPY 132,12 / JPY 137,64

Volume

JPY 3 598 255
2.56%
Volume / Limite de mercado
0,010547299
Dominio de mercado
0,000056863174%
Posição de mercado
#3198

Fornecimento de ItsAI

Fornecimento em circulação
2 582 229,085 SN32
Fornecimento total
2 582 229,085 SN32
Fornecimento máximo
21 000 000 SN32

ItsAI Capitalização de mercado

Capitalização de mercado
JPY 341 154 150
3.25%

Totalmente diluído
Limite de mercado

JPY 341 154 150
2.43%

ItsAI Preço Ontem

Baixa / Alta de ontem
JPY 135,39017 / JPY 135,42689
Abertura / Fecho de Ontem
JPY 135,42689 / JPY 135,39017
A mudança de ontem
2.60%
Volume de ontem
JPY 14 703 592

Histórico do preço do ItsAI

7 dias Baixa / 7 dias Alta
JPY 0,85702023 / JPY 0,9785662
30 dias Baixa / 30 dias Alta
JPY 133,41419 / JPY 144,61427
90 dias Baixa / 90 dias Alta
JPY 129,81571 / JPY 144,61427
52 Semana Baixa / 52 Semana Alta
JPY 126,32647 / JPY 144,61427
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 259,36
49.01%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
JPY 121,91
8.49%

Data provided by Coingecko API

SN32 para JPY

ItsAI
ItsAISN32
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ItsAI para Japanese yen Gráfico de Preço (SN32 para JPY)

    SN32JPY de TradingView

    ItsAI Trocas

    Instant crypto to crypto exchange coming soon!

    ItsAI Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 139,639705
    JPY 0
    JPY 144,614275
    JPY 133,414189
    10/09/2025
    JPY 134,96748
    JPY 139,639705
    JPY 138,932484
    JPY 134,352818
    09/09/2025
    JPY 137,863598
    JPY 134,96748
    JPY 139,349677
    JPY 133,187089
    08/09/2025
    JPY 131,836141
    JPY 137,863598
    JPY 137,85571
    JPY 131,836141
    07/09/2025
    JPY 126,52624
    JPY 131,836141
    JPY 130,453173
    JPY 126,52624
    06/09/2025
    JPY 127,797067
    JPY 126,52624
    JPY 128,759678
    JPY 126,326468
    05/09/2025
    JPY 127,055934
    JPY 127,797067
    JPY 130,308386
    JPY 126,697337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for SN32

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 982
    0.87%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,38B
    2
    JPY 4 510,23
    1.92%
    Capitalização de mercadoJPY 544,81B
    VolumeJPY 37,08B
    3
    JPY 3,05
    1.02%
    Capitalização de mercadoJPY 181,57B
    VolumeJPY 6,07B
    5
    JPY 238,05
    5.91%
    Capitalização de mercadoJPY 129,08B
    VolumeJPY 13,7B
    6
    JPY 907,84
    0.81%
    Capitalização de mercadoJPY 126,39B
    VolumeJPY 1,39B
    8
    JPY 0,260095
    3.86%
    Capitalização de mercadoJPY 39,27B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3199
    JPY 22,88
    8.01%
    Capitalização de mercadoJPY 341,72M
    VolumeJPY 286 953
    3197
    JPY 0,341943
    3.73%
    Capitalização de mercadoJPY 341,49M
    VolumeJPY 59,12M
    3200
    JPY 1,017
    0.92%
    Capitalização de mercadoJPY 341,49M
    VolumeJPY 43,25M
    3201
    JPY 0,339598
    6.86%
    Capitalização de mercadoJPY 341,15M
    VolumeJPY 13,81M
    3206
    JPY 8,61
    0.72%
    Capitalização de mercadoJPY 340,17M
    VolumeJPY 8,1M

    Data provided by Coingecko API